{"2015-03-10T00:00:00+02:00":625.0,"2015-03-11T00:00:00+02:00":625.0,"2015-03-12T00:00:00+02:00":625.0,"2015-03-13T00:00:00+02:00":625.0,"2015-03-14T00:00:00+02:00":625.0,"2015-03-15T00:00:00+02:00":625.0,"2015-03-16T00:00:00+02:00":625.0,"2015-03-17T00:00:00+02:00":625.0,"2015-03-18T00:00:00+02:00":625.0,"2015-03-19T00:00:00+02:00":625.0,"2015-03-20T00:00:00+02:00":625.0,"2015-03-21T00:00:00+02:00":625.0,"2015-03-22T00:00:00+02:00":625.0,"2015-03-23T00:00:00+02:00":625.0,"2015-03-24T00:00:00+02:00":625.0,"2015-03-25T00:00:00+02:00":625.0,"2015-03-26T00:00:00+02:00":625.0,"2015-03-27T00:00:00+02:00":625.0,"2015-03-28T00:00:00+02:00":625.0,"2015-03-29T00:00:00+02:00":625.0,"2015-03-30T00:00:00+03:00":625.0,"2015-03-31T00:00:00+03:00":625.0,"2015-04-01T00:00:00+03:00":646.0,"2015-04-02T00:00:00+03:00":658.0,"2015-04-03T00:00:00+03:00":658.0,"2015-04-04T00:00:00+03:00":658.0,"2015-04-05T00:00:00+03:00":658.0,"2015-04-06T00:00:00+03:00":658.0,"2015-04-07T00:00:00+03:00":658.0,"2015-04-08T00:00:00+03:00":658.0,"2015-04-09T00:00:00+03:00":658.0,"2015-04-10T00:00:00+03:00":658.0,"2015-04-11T00:00:00+03:00":658.0,"2015-04-12T00:00:00+03:00":658.0,"2015-04-13T00:00:00+03:00":658.0,"2015-04-14T00:00:00+03:00":658.0,"2015-04-15T00:00:00+03:00":658.0,"2015-04-16T00:00:00+03:00":658.0,"2015-04-17T00:00:00+03:00":658.0,"2015-04-18T00:00:00+03:00":658.0,"2015-04-19T00:00:00+03:00":658.0,"2015-04-20T00:00:00+03:00":658.0,"2015-04-21T00:00:00+03:00":658.0,"2015-04-22T00:00:00+03:00":658.0,"2015-04-23T00:00:00+03:00":658.0,"2015-04-24T00:00:00+03:00":658.0,"2015-04-25T00:00:00+03:00":658.0,"2015-04-26T00:00:00+03:00":658.0,"2015-04-27T00:00:00+03:00":658.0,"2015-04-28T00:00:00+03:00":657.0,"2015-04-29T00:00:00+03:00":657.0,"2015-04-30T00:00:00+03:00":657.0,"2015-05-01T00:00:00+03:00":657.0,"2015-05-02T00:00:00+03:00":657.0,"2015-05-03T00:00:00+03:00":657.0,"2015-05-04T00:00:00+03:00":657.0,"2015-05-05T00:00:00+03:00":657.0,"2015-05-06T00:00:00+03:00":657.0,"2015-05-07T00:00:00+03:00":657.0,"2015-05-08T00:00:00+03:00":657.0,"2015-05-09T00:00:00+03:00":657.0,"2015-05-10T00:00:00+03:00":657.0,"2015-05-11T00:00:00+03:00":657.0,"2015-05-12T00:00:00+03:00":657.0,"2015-05-13T00:00:00+03:00":657.0,"2015-05-14T00:00:00+03:00":657.0,"2015-05-15T00:00:00+03:00":657.0,"2015-05-16T00:00:00+03:00":657.0,"2015-05-17T00:00:00+03:00":657.0,"2015-05-18T00:00:00+03:00":657.0,"2015-05-19T00:00:00+03:00":657.0,"2015-05-20T00:00:00+03:00":657.0,"2015-05-21T00:00:00+03:00":657.0,"2015-05-22T00:00:00+03:00":657.0,"2015-05-23T00:00:00+03:00":657.0,"2015-05-24T00:00:00+03:00":657.0,"2015-05-25T00:00:00+03:00":657.0,"2015-05-26T00:00:00+03:00":657.0,"2015-05-27T00:00:00+03:00":657.0,"2015-05-28T00:00:00+03:00":657.0,"2015-05-29T00:00:00+03:00":657.0,"2015-05-30T00:00:00+03:00":657.0,"2015-05-31T00:00:00+03:00":657.0,"2015-06-01T00:00:00+03:00":657.0,"2015-06-02T00:00:00+03:00":657.0,"2015-06-03T00:00:00+03:00":657.0,"2015-06-04T00:00:00+03:00":657.0,"2015-06-05T00:00:00+03:00":657.0,"2015-06-06T00:00:00+03:00":657.0,"2015-06-07T00:00:00+03:00":657.0,"2015-06-08T00:00:00+03:00":657.0,"2015-06-09T00:00:00+03:00":657.0,"2015-06-10T00:00:00+03:00":706.0,"2015-06-11T00:00:00+03:00":816.0,"2015-06-12T00:00:00+03:00":816.0,"2015-06-13T00:00:00+03:00":816.0,"2015-06-14T00:00:00+03:00":816.0,"2015-06-15T00:00:00+03:00":816.0,"2015-06-16T00:00:00+03:00":816.0,"2015-06-17T00:00:00+03:00":816.0,"2015-06-18T00:00:00+03:00":816.0,"2015-06-19T00:00:00+03:00":816.0,"2015-06-20T00:00:00+03:00":816.0,"2015-06-21T00:00:00+03:00":816.0,"2015-06-22T00:00:00+03:00":816.0,"2015-06-23T00:00:00+03:00":816.0,"2015-06-24T00:00:00+03:00":816.0,"2015-06-25T00:00:00+03:00":816.0,"2015-06-26T00:00:00+03:00":816.0,"2015-06-27T00:00:00+03:00":816.0,"2015-06-28T00:00:00+03:00":816.0,"2015-06-29T00:00:00+03:00":816.0,"2015-06-30T00:00:00+03:00":816.0,"2015-07-01T00:00:00+03:00":816.0,"2015-07-02T00:00:00+03:00":816.0,"2015-07-03T00:00:00+03:00":816.0,"2015-07-04T00:00:00+03:00":816.0,"2015-07-05T00:00:00+03:00":816.0,"2015-07-06T00:00:00+03:00":816.0,"2015-07-07T00:00:00+03:00":816.0,"2015-07-08T00:00:00+03:00":816.0,"2015-07-09T00:00:00+03:00":839.0,"2015-07-10T00:00:00+03:00":860.0,"2015-07-11T00:00:00+03:00":860.0,"2015-07-12T00:00:00+03:00":860.0,"2015-07-13T00:00:00+03:00":860.0,"2015-07-14T00:00:00+03:00":860.0,"2015-07-15T00:00:00+03:00":860.0,"2015-07-16T00:00:00+03:00":860.0,"2015-07-17T00:00:00+03:00":860.0,"2015-07-18T00:00:00+03:00":860.0,"2015-07-19T00:00:00+03:00":860.0,"2015-07-20T00:00:00+03:00":860.0,"2015-07-21T00:00:00+03:00":861.0,"2015-07-22T00:00:00+03:00":861.0,"2015-07-23T00:00:00+03:00":861.0,"2015-07-24T00:00:00+03:00":861.0,"2015-07-25T00:00:00+03:00":861.0,"2015-07-26T00:00:00+03:00":861.0,"2015-07-27T00:00:00+03:00":861.0,"2015-07-28T00:00:00+03:00":861.0,"2015-07-29T00:00:00+03:00":861.0,"2015-07-30T00:00:00+03:00":861.0,"2015-07-31T00:00:00+03:00":861.0,"2015-08-01T00:00:00+03:00":861.0,"2015-08-02T00:00:00+03:00":861.0,"2015-08-03T00:00:00+03:00":861.0,"2015-08-04T00:00:00+03:00":861.0,"2015-08-05T00:00:00+03:00":861.0,"2015-08-06T00:00:00+03:00":861.0,"2015-08-07T00:00:00+03:00":861.0,"2015-08-08T00:00:00+03:00":861.0,"2015-08-09T00:00:00+03:00":861.0,"2015-08-10T00:00:00+03:00":861.0,"2015-08-11T00:00:00+03:00":861.0,"2015-08-12T00:00:00+03:00":861.0,"2015-08-13T00:00:00+03:00":861.0,"2015-08-14T00:00:00+03:00":861.0,"2015-08-15T00:00:00+03:00":861.0,"2015-08-16T00:00:00+03:00":861.0,"2015-08-17T00:00:00+03:00":861.0,"2015-08-18T00:00:00+03:00":861.0,"2015-08-19T00:00:00+03:00":861.0,"2015-08-20T00:00:00+03:00":861.0,"2015-08-21T00:00:00+03:00":861.0,"2015-08-22T00:00:00+03:00":861.0,"2015-08-23T00:00:00+03:00":861.0,"2015-08-24T00:00:00+03:00":861.0,"2015-08-25T00:00:00+03:00":861.0,"2015-08-26T00:00:00+03:00":861.0,"2015-08-27T00:00:00+03:00":861.0,"2015-08-28T00:00:00+03:00":861.0,"2015-08-29T00:00:00+03:00":861.0,"2015-08-30T00:00:00+03:00":861.0,"2015-08-31T00:00:00+03:00":861.0,"2015-09-01T00:00:00+03:00":861.0,"2015-09-02T00:00:00+03:00":861.0,"2015-09-03T00:00:00+03:00":861.0,"2015-09-04T00:00:00+03:00":861.0,"2015-09-05T00:00:00+03:00":861.0,"2015-09-06T00:00:00+03:00":861.0,"2015-09-07T00:00:00+03:00":861.0,"2015-09-08T00:00:00+03:00":861.0,"2015-09-09T00:00:00+03:00":861.0,"2015-09-10T00:00:00+03:00":861.0,"2015-09-11T00:00:00+03:00":861.0,"2015-09-12T00:00:00+03:00":861.0,"2015-09-13T00:00:00+03:00":861.0,"2015-09-14T00:00:00+03:00":861.0,"2015-09-15T00:00:00+03:00":861.0,"2015-09-16T00:00:00+03:00":861.0,"2015-09-17T00:00:00+03:00":861.0,"2015-09-18T00:00:00+03:00":861.0,"2015-09-19T00:00:00+03:00":861.0,"2015-09-20T00:00:00+03:00":861.0,"2015-09-21T00:00:00+03:00":861.0,"2015-09-22T00:00:00+03:00":861.0,"2015-09-23T00:00:00+03:00":861.0,"2015-09-24T00:00:00+03:00":861.0,"2015-09-25T00:00:00+03:00":861.0,"2015-09-26T00:00:00+03:00":861.0,"2015-09-27T00:00:00+03:00":861.0,"2015-09-28T00:00:00+03:00":861.0,"2015-09-29T00:00:00+03:00":861.0,"2015-09-30T00:00:00+03:00":861.0,"2015-10-01T00:00:00+03:00":861.0,"2015-10-02T00:00:00+03:00":861.0,"2015-10-03T00:00:00+03:00":861.0,"2015-10-04T00:00:00+03:00":861.0,"2015-10-05T00:00:00+03:00":861.0,"2015-10-06T00:00:00+03:00":861.0,"2015-10-07T00:00:00+03:00":861.0,"2015-10-08T00:00:00+03:00":861.0,"2015-10-09T00:00:00+03:00":861.0,"2015-10-10T00:00:00+03:00":861.0,"2015-10-11T00:00:00+03:00":861.0,"2015-10-12T00:00:00+03:00":861.0,"2015-10-13T00:00:00+03:00":861.0,"2015-10-14T00:00:00+03:00":861.0,"2015-10-15T00:00:00+03:00":861.0,"2015-10-16T00:00:00+03:00":861.0,"2015-10-17T00:00:00+03:00":861.0,"2015-10-18T00:00:00+03:00":861.0,"2015-10-19T00:00:00+03:00":861.0,"2015-10-20T00:00:00+03:00":861.0,"2015-10-21T00:00:00+03:00":861.0,"2015-10-22T00:00:00+03:00":861.0,"2015-10-23T00:00:00+03:00":861.0,"2015-10-24T00:00:00+03:00":861.0,"2015-10-25T00:00:00+03:00":861.0,"2015-10-26T00:00:00+02:00":861.0,"2015-10-27T00:00:00+02:00":861.0,"2015-10-28T00:00:00+02:00":861.0,"2015-10-29T00:00:00+02:00":861.0,"2015-10-30T00:00:00+02:00":861.0,"2015-10-31T00:00:00+02:00":861.0,"2015-11-01T00:00:00+02:00":861.0,"2015-11-02T00:00:00+02:00":878.0,"2015-11-03T00:00:00+02:00":912.0,"2015-11-04T00:00:00+02:00":912.0,"2015-11-05T00:00:00+02:00":912.0,"2015-11-06T00:00:00+02:00":912.0,"2015-11-07T00:00:00+02:00":912.0,"2015-11-08T00:00:00+02:00":912.0,"2015-11-09T00:00:00+02:00":912.0,"2015-11-10T00:00:00+02:00":912.0,"2015-11-11T00:00:00+02:00":912.0,"2015-11-12T00:00:00+02:00":912.0,"2015-11-13T00:00:00+02:00":912.0,"2015-11-14T00:00:00+02:00":912.0,"2015-11-15T00:00:00+02:00":912.0,"2015-11-16T00:00:00+02:00":912.0,"2015-11-17T00:00:00+02:00":912.0,"2015-11-18T00:00:00+02:00":912.0,"2015-11-19T00:00:00+02:00":912.0,"2015-11-20T00:00:00+02:00":912.0,"2015-11-21T00:00:00+02:00":912.0,"2015-11-22T00:00:00+02:00":912.0,"2015-11-23T00:00:00+02:00":912.0,"2015-11-24T00:00:00+02:00":912.0,"2015-11-25T00:00:00+02:00":912.0,"2015-11-26T00:00:00+02:00":912.0,"2015-11-27T00:00:00+02:00":912.0,"2015-11-28T00:00:00+02:00":912.0,"2015-11-29T00:00:00+02:00":912.0,"2015-11-30T00:00:00+02:00":912.0,"2015-12-01T00:00:00+02:00":912.0,"2015-12-02T00:00:00+02:00":912.0,"2015-12-03T00:00:00+02:00":912.0,"2015-12-04T00:00:00+02:00":912.0,"2015-12-05T00:00:00+02:00":912.0,"2015-12-06T00:00:00+02:00":912.0,"2015-12-07T00:00:00+02:00":912.0,"2015-12-08T00:00:00+02:00":912.0,"2015-12-09T00:00:00+02:00":912.0,"2015-12-10T00:00:00+02:00":912.0,"2015-12-11T00:00:00+02:00":912.0,"2015-12-12T00:00:00+02:00":912.0,"2015-12-13T00:00:00+02:00":912.0,"2015-12-14T00:00:00+02:00":912.0,"2015-12-15T00:00:00+02:00":912.0,"2015-12-16T00:00:00+02:00":912.0,"2015-12-17T00:00:00+02:00":912.0,"2015-12-18T00:00:00+02:00":912.0,"2015-12-19T00:00:00+02:00":912.0,"2015-12-20T00:00:00+02:00":912.0,"2015-12-21T00:00:00+02:00":912.0,"2015-12-22T00:00:00+02:00":912.0,"2015-12-23T00:00:00+02:00":912.0,"2015-12-24T00:00:00+02:00":912.0,"2015-12-25T00:00:00+02:00":912.0,"2015-12-26T00:00:00+02:00":912.0,"2015-12-27T00:00:00+02:00":912.0,"2015-12-28T00:00:00+02:00":912.0,"2015-12-29T00:00:00+02:00":912.0,"2015-12-30T00:00:00+02:00":912.0,"2015-12-31T00:00:00+02:00":912.0,"2016-01-01T00:00:00+02:00":912.0,"2016-01-02T00:00:00+02:00":912.0,"2016-01-03T00:00:00+02:00":912.0,"2016-01-04T00:00:00+02:00":912.0,"2016-01-05T00:00:00+02:00":912.0,"2016-01-06T00:00:00+02:00":912.0,"2016-01-07T00:00:00+02:00":912.0,"2016-01-08T00:00:00+02:00":912.0,"2016-01-09T00:00:00+02:00":912.0,"2016-01-10T00:00:00+02:00":912.0,"2016-01-11T00:00:00+02:00":912.0,"2016-01-12T00:00:00+02:00":912.0,"2016-01-13T00:00:00+02:00":912.0,"2016-01-14T00:00:00+02:00":912.0,"2016-01-15T00:00:00+02:00":912.0,"2016-01-16T00:00:00+02:00":912.0,"2016-01-17T00:00:00+02:00":912.0,"2016-01-18T00:00:00+02:00":912.0,"2016-01-19T00:00:00+02:00":912.0,"2016-01-20T00:00:00+02:00":912.0,"2016-01-21T00:00:00+02:00":912.0,"2016-01-22T00:00:00+02:00":912.0,"2016-01-23T00:00:00+02:00":912.0,"2016-01-24T00:00:00+02:00":912.0,"2016-01-25T00:00:00+02:00":912.0,"2016-01-26T00:00:00+02:00":912.0,"2016-01-27T00:00:00+02:00":912.0,"2016-01-28T00:00:00+02:00":912.0,"2016-01-29T00:00:00+02:00":912.0,"2016-01-30T00:00:00+02:00":912.0,"2016-01-31T00:00:00+02:00":912.0,"2016-02-01T00:00:00+02:00":912.0,"2016-02-02T00:00:00+02:00":912.0,"2016-02-03T00:00:00+02:00":912.0,"2016-02-04T00:00:00+02:00":912.0,"2016-02-05T00:00:00+02:00":912.0,"2016-02-06T00:00:00+02:00":912.0,"2016-02-07T00:00:00+02:00":912.0,"2016-02-08T00:00:00+02:00":912.0,"2016-02-09T00:00:00+02:00":912.0,"2016-02-10T00:00:00+02:00":912.0,"2016-02-11T00:00:00+02:00":912.0,"2016-02-12T00:00:00+02:00":912.0,"2016-02-13T00:00:00+02:00":912.0,"2016-02-14T00:00:00+02:00":912.0,"2016-02-15T00:00:00+02:00":912.0,"2016-02-16T00:00:00+02:00":912.0,"2016-02-17T00:00:00+02:00":912.0,"2016-02-18T00:00:00+02:00":912.0,"2016-02-19T00:00:00+02:00":912.0,"2016-02-20T00:00:00+02:00":912.0,"2016-02-21T00:00:00+02:00":912.0,"2016-02-22T00:00:00+02:00":912.0,"2016-02-23T00:00:00+02:00":912.0,"2016-02-24T00:00:00+02:00":912.0,"2016-02-25T00:00:00+02:00":912.0,"2016-02-26T00:00:00+02:00":912.0,"2016-02-27T00:00:00+02:00":912.0,"2016-02-28T00:00:00+02:00":912.0,"2016-02-29T00:00:00+02:00":912.0,"2016-03-01T00:00:00+02:00":912.0,"2016-03-02T00:00:00+02:00":912.0,"2016-03-03T00:00:00+02:00":912.0,"2016-03-04T00:00:00+02:00":912.0,"2016-03-05T00:00:00+02:00":912.0,"2016-03-06T00:00:00+02:00":912.0,"2016-03-07T00:00:00+02:00":912.0,"2016-03-08T00:00:00+02:00":912.0,"2016-03-09T00:00:00+02:00":912.0,"2016-03-10T00:00:00+02:00":912.0,"2016-03-11T00:00:00+02:00":912.0,"2016-03-12T00:00:00+02:00":912.0,"2016-03-13T00:00:00+02:00":912.0,"2016-03-14T00:00:00+02:00":912.0,"2016-03-15T00:00:00+02:00":912.0,"2016-03-16T00:00:00+02:00":912.0,"2016-03-17T00:00:00+02:00":912.0,"2016-03-18T00:00:00+02:00":912.0,"2016-03-19T00:00:00+02:00":912.0,"2016-03-20T00:00:00+02:00":912.0,"2016-03-21T00:00:00+02:00":912.0,"2016-03-22T00:00:00+02:00":912.0,"2016-03-23T00:00:00+02:00":912.0,"2016-03-24T00:00:00+02:00":912.0,"2016-03-25T00:00:00+02:00":912.0,"2016-03-26T00:00:00+02:00":912.0,"2016-03-27T00:00:00+02:00":912.0,"2016-03-28T00:00:00+03:00":912.0,"2016-03-29T00:00:00+03:00":912.0,"2016-03-30T00:00:00+03:00":912.0,"2016-03-31T00:00:00+03:00":912.0,"2016-04-01T00:00:00+03:00":912.0,"2016-04-02T00:00:00+03:00":912.0,"2016-04-03T00:00:00+03:00":912.0,"2016-04-04T00:00:00+03:00":912.0,"2016-04-05T00:00:00+03:00":912.0,"2016-04-06T00:00:00+03:00":912.0,"2016-04-07T00:00:00+03:00":912.0,"2016-04-08T00:00:00+03:00":912.0,"2016-04-09T00:00:00+03:00":912.0,"2016-04-10T00:00:00+03:00":912.0,"2016-04-11T00:00:00+03:00":912.0,"2016-04-12T00:00:00+03:00":912.0,"2016-04-13T00:00:00+03:00":912.0,"2016-04-14T00:00:00+03:00":912.0,"2016-04-15T00:00:00+03:00":912.0,"2016-04-16T00:00:00+03:00":912.0,"2016-04-17T00:00:00+03:00":912.0,"2016-04-18T00:00:00+03:00":912.0,"2016-04-19T00:00:00+03:00":912.0,"2016-04-20T00:00:00+03:00":912.0,"2016-04-21T00:00:00+03:00":912.0,"2016-04-22T00:00:00+03:00":912.0,"2016-04-23T00:00:00+03:00":912.0,"2016-04-24T00:00:00+03:00":912.0,"2016-04-25T00:00:00+03:00":912.0,"2016-04-26T00:00:00+03:00":912.0,"2016-04-27T00:00:00+03:00":912.0,"2016-04-28T00:00:00+03:00":912.0,"2016-04-29T00:00:00+03:00":912.0,"2016-04-30T00:00:00+03:00":912.0,"2016-05-01T00:00:00+03:00":912.0,"2016-05-02T00:00:00+03:00":912.0,"2016-05-03T00:00:00+03:00":912.0,"2016-05-04T00:00:00+03:00":912.0,"2016-05-05T00:00:00+03:00":912.0,"2016-05-06T00:00:00+03:00":912.0,"2016-05-07T00:00:00+03:00":912.0,"2016-05-08T00:00:00+03:00":912.0,"2016-05-09T00:00:00+03:00":912.0,"2016-05-10T00:00:00+03:00":912.0,"2016-05-11T00:00:00+03:00":912.0,"2016-05-12T00:00:00+03:00":912.0,"2016-05-13T00:00:00+03:00":912.0,"2016-05-14T00:00:00+03:00":912.0,"2016-05-15T00:00:00+03:00":912.0,"2016-05-16T00:00:00+03:00":912.0,"2016-05-17T00:00:00+03:00":912.0,"2016-05-18T00:00:00+03:00":912.0,"2016-05-19T00:00:00+03:00":912.0,"2016-05-20T00:00:00+03:00":912.0,"2016-05-21T00:00:00+03:00":912.0,"2016-05-22T00:00:00+03:00":912.0,"2016-05-23T00:00:00+03:00":912.0,"2016-05-24T00:00:00+03:00":912.0,"2016-05-25T00:00:00+03:00":912.0,"2016-05-26T00:00:00+03:00":912.0,"2016-05-27T00:00:00+03:00":912.0,"2016-05-28T00:00:00+03:00":912.0,"2016-05-29T00:00:00+03:00":912.0,"2016-05-30T00:00:00+03:00":912.0,"2016-05-31T00:00:00+03:00":912.0,"2016-06-01T00:00:00+03:00":912.0,"2016-06-02T00:00:00+03:00":912.0,"2016-06-03T00:00:00+03:00":912.0,"2016-06-04T00:00:00+03:00":912.0,"2016-06-05T00:00:00+03:00":912.0,"2016-06-06T00:00:00+03:00":912.0,"2016-06-07T00:00:00+03:00":912.0,"2016-06-08T00:00:00+03:00":912.0,"2016-06-09T00:00:00+03:00":912.0,"2016-06-10T00:00:00+03:00":912.0,"2016-06-11T00:00:00+03:00":912.0,"2016-06-12T00:00:00+03:00":912.0,"2016-06-13T00:00:00+03:00":912.0,"2016-06-14T00:00:00+03:00":912.0,"2016-06-15T00:00:00+03:00":912.0,"2016-06-16T00:00:00+03:00":912.0,"2016-06-17T00:00:00+03:00":912.0,"2016-06-18T00:00:00+03:00":912.0,"2016-06-19T00:00:00+03:00":912.0,"2016-06-20T00:00:00+03:00":912.0,"2016-06-21T00:00:00+03:00":912.0,"2016-06-22T00:00:00+03:00":912.0,"2016-06-23T00:00:00+03:00":912.0,"2016-06-24T00:00:00+03:00":912.0,"2016-06-25T00:00:00+03:00":912.0,"2016-06-26T00:00:00+03:00":912.0,"2016-06-27T00:00:00+03:00":912.0,"2016-06-28T00:00:00+03:00":912.0,"2016-06-29T00:00:00+03:00":912.0,"2016-06-30T00:00:00+03:00":912.0,"2016-07-01T00:00:00+03:00":912.0,"2016-07-02T00:00:00+03:00":912.0,"2016-07-03T00:00:00+03:00":912.0,"2016-07-04T00:00:00+03:00":912.0,"2016-07-05T00:00:00+03:00":912.0,"2016-07-06T00:00:00+03:00":912.0,"2016-07-07T00:00:00+03:00":912.0,"2016-07-08T00:00:00+03:00":912.0,"2016-07-09T00:00:00+03:00":912.0,"2016-07-10T00:00:00+03:00":912.0,"2016-07-11T00:00:00+03:00":912.0,"2016-07-12T00:00:00+03:00":912.0,"2016-07-13T00:00:00+03:00":912.0,"2016-07-14T00:00:00+03:00":912.0,"2016-07-15T00:00:00+03:00":912.0,"2016-07-16T00:00:00+03:00":912.0,"2016-07-17T00:00:00+03:00":912.0,"2016-07-18T00:00:00+03:00":912.0,"2016-07-19T00:00:00+03:00":912.0,"2016-07-20T00:00:00+03:00":912.0,"2016-07-21T00:00:00+03:00":912.0,"2016-07-22T00:00:00+03:00":912.0,"2016-07-23T00:00:00+03:00":912.0,"2016-07-24T00:00:00+03:00":912.0,"2016-07-25T00:00:00+03:00":912.0,"2016-07-26T00:00:00+03:00":912.0,"2016-07-27T00:00:00+03:00":912.0,"2016-07-28T00:00:00+03:00":912.0,"2016-07-29T00:00:00+03:00":912.0,"2016-07-30T00:00:00+03:00":912.0,"2016-07-31T00:00:00+03:00":912.0,"2016-08-01T00:00:00+03:00":912.0,"2016-08-02T00:00:00+03:00":912.0,"2016-08-03T00:00:00+03:00":912.0,"2016-08-04T00:00:00+03:00":912.0,"2016-08-05T00:00:00+03:00":912.0,"2016-08-06T00:00:00+03:00":912.0,"2016-08-07T00:00:00+03:00":912.0,"2016-08-08T00:00:00+03:00":912.0,"2016-08-09T00:00:00+03:00":912.0,"2016-08-10T00:00:00+03:00":912.0,"2016-08-11T00:00:00+03:00":912.0,"2016-08-12T00:00:00+03:00":912.0,"2016-08-13T00:00:00+03:00":912.0,"2016-08-14T00:00:00+03:00":912.0,"2016-08-15T00:00:00+03:00":912.0,"2016-08-16T00:00:00+03:00":912.0,"2016-08-17T00:00:00+03:00":1080.0,"2016-08-18T00:00:00+03:00":1251.0,"2016-08-19T00:00:00+03:00":1255.0,"2016-08-20T00:00:00+03:00":1255.0,"2016-08-21T00:00:00+03:00":1255.0,"2016-08-22T00:00:00+03:00":1255.0,"2016-08-23T00:00:00+03:00":1255.0,"2016-08-24T00:00:00+03:00":1285.0,"2016-08-25T00:00:00+03:00":1322.0,"2016-08-26T00:00:00+03:00":1335.0,"2016-08-27T00:00:00+03:00":1358.0,"2016-08-28T00:00:00+03:00":1358.0,"2016-08-29T00:00:00+03:00":1358.0,"2016-08-30T00:00:00+03:00":1360.0,"2016-08-31T00:00:00+03:00":1360.0,"2016-09-01T00:00:00+03:00":1360.0,"2016-09-02T00:00:00+03:00":1360.0,"2016-09-03T00:00:00+03:00":1360.0,"2016-09-04T00:00:00+03:00":1360.0,"2016-09-05T00:00:00+03:00":1360.0,"2016-09-06T00:00:00+03:00":1330.0,"2016-09-07T00:00:00+03:00":1291.0,"2016-09-08T00:00:00+03:00":1291.0,"2016-09-09T00:00:00+03:00":1291.0,"2016-09-10T00:00:00+03:00":1291.0,"2016-09-11T00:00:00+03:00":1291.0,"2016-09-12T00:00:00+03:00":1291.0,"2016-09-13T00:00:00+03:00":1273.0,"2016-09-14T00:00:00+03:00":1264.0,"2016-09-15T00:00:00+03:00":1264.0,"2016-09-16T00:00:00+03:00":1264.0,"2016-09-17T00:00:00+03:00":1264.0,"2016-09-18T00:00:00+03:00":1264.0,"2016-09-19T00:00:00+03:00":1264.0,"2016-09-20T00:00:00+03:00":1264.0,"2016-09-21T00:00:00+03:00":1264.0,"2016-09-22T00:00:00+03:00":1264.0,"2016-09-23T00:00:00+03:00":1264.0,"2016-09-24T00:00:00+03:00":1264.0,"2016-09-25T00:00:00+03:00":1264.0,"2016-09-26T00:00:00+03:00":1264.0,"2016-09-27T00:00:00+03:00":1264.0,"2016-09-28T00:00:00+03:00":1264.0,"2016-09-29T00:00:00+03:00":1264.0,"2016-09-30T00:00:00+03:00":1264.0,"2016-10-01T00:00:00+03:00":1264.0,"2016-10-02T00:00:00+03:00":1264.0,"2016-10-03T00:00:00+03:00":1264.0,"2016-10-04T00:00:00+03:00":1264.0,"2016-10-05T00:00:00+03:00":1264.0,"2016-10-06T00:00:00+03:00":1264.0,"2016-10-07T00:00:00+03:00":1265.0,"2016-10-08T00:00:00+03:00":1265.0,"2016-10-09T00:00:00+03:00":1265.0,"2016-10-10T00:00:00+03:00":1265.0,"2016-10-11T00:00:00+03:00":1265.0,"2016-10-12T00:00:00+03:00":1265.0,"2016-10-13T00:00:00+03:00":1265.0,"2016-10-14T00:00:00+03:00":1265.0,"2016-10-15T00:00:00+03:00":1265.0,"2016-10-16T00:00:00+03:00":1265.0,"2016-10-17T00:00:00+03:00":1265.0,"2016-10-18T00:00:00+03:00":1265.0,"2016-10-19T00:00:00+03:00":1265.0,"2016-10-20T00:00:00+03:00":1265.0,"2016-10-21T00:00:00+03:00":1265.0,"2016-10-22T00:00:00+03:00":1265.0,"2016-10-23T00:00:00+03:00":1265.0,"2016-10-24T00:00:00+03:00":1265.0,"2016-10-25T00:00:00+03:00":1265.0,"2016-10-26T00:00:00+03:00":1265.0,"2016-10-27T00:00:00+03:00":1265.0,"2016-10-28T00:00:00+03:00":1265.0,"2016-10-29T00:00:00+03:00":1265.0,"2016-10-30T00:00:00+03:00":1265.0,"2016-10-31T00:00:00+02:00":1265.0,"2016-11-01T00:00:00+02:00":1265.0,"2016-11-02T00:00:00+02:00":1265.0,"2016-11-03T00:00:00+02:00":1265.0,"2016-11-04T00:00:00+02:00":1265.0,"2016-11-05T00:00:00+02:00":1265.0,"2016-11-06T00:00:00+02:00":1265.0,"2016-11-07T00:00:00+02:00":1265.0,"2016-11-08T00:00:00+02:00":1265.0,"2016-11-09T00:00:00+02:00":1265.0,"2016-11-10T00:00:00+02:00":1265.0,"2016-11-11T00:00:00+02:00":1265.0,"2016-11-12T00:00:00+02:00":1265.0,"2016-11-13T00:00:00+02:00":1265.0,"2016-11-14T00:00:00+02:00":1296.0,"2016-11-15T00:00:00+02:00":1401.0,"2016-11-16T00:00:00+02:00":1431.0,"2016-11-17T00:00:00+02:00":1431.0,"2016-11-18T00:00:00+02:00":1431.0,"2016-11-19T00:00:00+02:00":1431.0,"2016-11-20T00:00:00+02:00":1431.0,"2016-11-21T00:00:00+02:00":1431.0,"2016-11-22T00:00:00+02:00":1431.0,"2016-11-23T00:00:00+02:00":1431.0,"2016-11-24T00:00:00+02:00":1431.0,"2016-11-25T00:00:00+02:00":1431.0,"2016-11-26T00:00:00+02:00":1431.0,"2016-11-27T00:00:00+02:00":1431.0,"2016-11-28T00:00:00+02:00":1431.0,"2016-11-29T00:00:00+02:00":1431.0,"2016-11-30T00:00:00+02:00":1431.0,"2016-12-01T00:00:00+02:00":1431.0,"2016-12-02T00:00:00+02:00":1431.0,"2016-12-03T00:00:00+02:00":1431.0,"2016-12-04T00:00:00+02:00":1431.0,"2016-12-05T00:00:00+02:00":1431.0,"2016-12-06T00:00:00+02:00":1431.0,"2016-12-07T00:00:00+02:00":1431.0,"2016-12-08T00:00:00+02:00":1431.0,"2016-12-09T00:00:00+02:00":1431.0,"2016-12-10T00:00:00+02:00":1431.0,"2016-12-11T00:00:00+02:00":1431.0,"2016-12-12T00:00:00+02:00":1431.0,"2016-12-13T00:00:00+02:00":1431.0,"2016-12-14T00:00:00+02:00":1431.0,"2016-12-15T00:00:00+02:00":1431.0,"2016-12-16T00:00:00+02:00":1431.0,"2016-12-17T00:00:00+02:00":1431.0,"2016-12-18T00:00:00+02:00":1431.0,"2016-12-19T00:00:00+02:00":1431.0,"2016-12-20T00:00:00+02:00":1431.0,"2016-12-21T00:00:00+02:00":1431.0,"2016-12-22T00:00:00+02:00":1451.0,"2016-12-23T00:00:00+02:00":1487.0,"2016-12-24T00:00:00+02:00":1487.0,"2016-12-25T00:00:00+02:00":1487.0,"2016-12-26T00:00:00+02:00":1487.0,"2016-12-27T00:00:00+02:00":1487.0,"2016-12-28T00:00:00+02:00":1487.0,"2016-12-29T00:00:00+02:00":1487.0,"2016-12-30T00:00:00+02:00":1495.0,"2016-12-31T00:00:00+02:00":1503.0,"2017-01-01T00:00:00+02:00":1503.0,"2017-01-02T00:00:00+02:00":1503.0,"2017-01-03T00:00:00+02:00":1503.0,"2017-01-04T00:00:00+02:00":1503.0,"2017-01-05T00:00:00+02:00":1503.0,"2017-01-06T00:00:00+02:00":1503.0,"2017-01-07T00:00:00+02:00":1503.0,"2017-01-08T00:00:00+02:00":1503.0,"2017-01-09T00:00:00+02:00":1503.0,"2017-01-10T00:00:00+02:00":1503.0,"2017-01-11T00:00:00+02:00":1503.0,"2017-01-12T00:00:00+02:00":1503.0,"2017-01-13T00:00:00+02:00":1503.0,"2017-01-14T00:00:00+02:00":1503.0,"2017-01-15T00:00:00+02:00":1503.0,"2017-01-16T00:00:00+02:00":1503.0,"2017-01-17T00:00:00+02:00":1503.0,"2017-01-18T00:00:00+02:00":1503.0,"2017-01-19T00:00:00+02:00":1503.0,"2017-01-20T00:00:00+02:00":1503.0,"2017-01-21T00:00:00+02:00":1503.0,"2017-01-22T00:00:00+02:00":1503.0,"2017-01-23T00:00:00+02:00":1503.0,"2017-01-24T00:00:00+02:00":1503.0,"2017-01-25T00:00:00+02:00":1503.0,"2017-01-26T00:00:00+02:00":1503.0,"2017-01-27T00:00:00+02:00":1503.0,"2017-01-28T00:00:00+02:00":1503.0,"2017-01-29T00:00:00+02:00":1503.0,"2017-01-30T00:00:00+02:00":1503.0,"2017-01-31T00:00:00+02:00":1503.0,"2017-02-01T00:00:00+02:00":1503.0,"2017-02-02T00:00:00+02:00":1503.0,"2017-02-03T00:00:00+02:00":1503.0,"2017-02-04T00:00:00+02:00":1503.0,"2017-02-05T00:00:00+02:00":1503.0,"2017-02-06T00:00:00+02:00":1503.0,"2017-02-07T00:00:00+02:00":1503.0,"2017-02-08T00:00:00+02:00":1503.0,"2017-02-09T00:00:00+02:00":1503.0,"2017-02-10T00:00:00+02:00":1503.0,"2017-02-11T00:00:00+02:00":1503.0,"2017-02-12T00:00:00+02:00":1503.0,"2017-02-13T00:00:00+02:00":1503.0,"2017-02-14T00:00:00+02:00":1513.0,"2017-02-15T00:00:00+02:00":1523.0,"2017-02-16T00:00:00+02:00":1523.0,"2017-02-17T00:00:00+02:00":1523.0,"2017-02-18T00:00:00+02:00":1523.0,"2017-02-19T00:00:00+02:00":1523.0,"2017-02-20T00:00:00+02:00":1523.0,"2017-02-21T00:00:00+02:00":1523.0,"2017-02-22T00:00:00+02:00":1523.0,"2017-02-23T00:00:00+02:00":1523.0,"2017-02-24T00:00:00+02:00":1523.0,"2017-02-25T00:00:00+02:00":1523.0,"2017-02-26T00:00:00+02:00":1523.0,"2017-02-27T00:00:00+02:00":1523.0,"2017-02-28T00:00:00+02:00":1523.0,"2017-03-01T00:00:00+02:00":1523.0,"2017-03-02T00:00:00+02:00":1523.0,"2017-03-03T00:00:00+02:00":1523.0,"2017-03-04T00:00:00+02:00":1523.0,"2017-03-05T00:00:00+02:00":1523.0,"2017-03-06T00:00:00+02:00":1523.0,"2017-03-07T00:00:00+02:00":1523.0,"2017-03-08T00:00:00+02:00":1523.0,"2017-03-09T00:00:00+02:00":1523.0,"2017-03-10T00:00:00+02:00":1523.0,"2017-03-11T00:00:00+02:00":1523.0,"2017-03-12T00:00:00+02:00":1523.0,"2017-03-13T00:00:00+02:00":1523.0,"2017-03-14T00:00:00+02:00":1523.0,"2017-03-15T00:00:00+02:00":1523.0,"2017-03-16T00:00:00+02:00":1523.0,"2017-03-17T00:00:00+02:00":1523.0,"2017-03-18T00:00:00+02:00":1523.0,"2017-03-19T00:00:00+02:00":1523.0,"2017-03-20T00:00:00+02:00":1523.0,"2017-03-21T00:00:00+02:00":1523.0,"2017-03-22T00:00:00+02:00":1523.0,"2017-03-23T00:00:00+02:00":1523.0,"2017-03-24T00:00:00+02:00":1523.0,"2017-03-25T00:00:00+02:00":1523.0,"2017-03-26T00:00:00+02:00":1523.0,"2017-03-27T00:00:00+03:00":1523.0,"2017-03-28T00:00:00+03:00":1523.0,"2017-03-29T00:00:00+03:00":1523.0,"2017-03-30T00:00:00+03:00":1523.0,"2017-03-31T00:00:00+03:00":1523.0,"2017-04-01T00:00:00+03:00":1523.0,"2017-04-02T00:00:00+03:00":1523.0,"2017-04-03T00:00:00+03:00":1523.0,"2017-04-04T00:00:00+03:00":1523.0,"2017-04-05T00:00:00+03:00":1523.0,"2017-04-06T00:00:00+03:00":1523.0,"2017-04-07T00:00:00+03:00":1523.0,"2017-04-08T00:00:00+03:00":1523.0,"2017-04-09T00:00:00+03:00":1523.0,"2017-04-10T00:00:00+03:00":1523.0,"2017-04-11T00:00:00+03:00":1523.0,"2017-04-12T00:00:00+03:00":1523.0,"2017-04-13T00:00:00+03:00":1523.0,"2017-04-14T00:00:00+03:00":1523.0,"2017-04-15T00:00:00+03:00":1523.0,"2017-04-16T00:00:00+03:00":1523.0,"2017-04-17T00:00:00+03:00":1523.0,"2017-04-18T00:00:00+03:00":1523.0,"2017-04-19T00:00:00+03:00":1523.0,"2017-04-20T00:00:00+03:00":1523.0,"2017-04-21T00:00:00+03:00":1523.0,"2017-04-22T00:00:00+03:00":1523.0,"2017-04-23T00:00:00+03:00":1523.0,"2017-04-24T00:00:00+03:00":1523.0,"2017-04-25T00:00:00+03:00":1523.0,"2017-04-26T00:00:00+03:00":1523.0,"2017-04-27T00:00:00+03:00":1523.0,"2017-04-28T00:00:00+03:00":1523.0,"2017-04-29T00:00:00+03:00":1523.0,"2017-04-30T00:00:00+03:00":1523.0,"2017-05-01T00:00:00+03:00":1523.0,"2017-05-02T00:00:00+03:00":1523.0,"2017-05-03T00:00:00+03:00":1523.0,"2017-05-04T00:00:00+03:00":1523.0,"2017-05-05T00:00:00+03:00":1523.0,"2017-05-06T00:00:00+03:00":1523.0,"2017-05-07T00:00:00+03:00":1523.0,"2017-05-08T00:00:00+03:00":1523.0,"2017-05-09T00:00:00+03:00":1523.0,"2017-05-10T00:00:00+03:00":1523.0,"2017-05-11T00:00:00+03:00":1523.0,"2017-05-12T00:00:00+03:00":1523.0,"2017-05-13T00:00:00+03:00":1523.0,"2017-05-14T00:00:00+03:00":1523.0,"2017-05-15T00:00:00+03:00":1523.0,"2017-05-16T00:00:00+03:00":1523.0,"2017-05-17T00:00:00+03:00":1523.0,"2017-05-18T00:00:00+03:00":1523.0,"2017-05-19T00:00:00+03:00":1523.0,"2017-05-20T00:00:00+03:00":1523.0,"2017-05-21T00:00:00+03:00":1523.0,"2017-05-22T00:00:00+03:00":1523.0,"2017-05-23T00:00:00+03:00":1523.0,"2017-05-24T00:00:00+03:00":1534.0,"2017-05-25T00:00:00+03:00":1550.0,"2017-05-26T00:00:00+03:00":1550.0,"2017-05-27T00:00:00+03:00":1550.0,"2017-05-28T00:00:00+03:00":1550.0,"2017-05-29T00:00:00+03:00":1550.0,"2017-05-30T00:00:00+03:00":1550.0,"2017-05-31T00:00:00+03:00":1550.0,"2017-06-01T00:00:00+03:00":1550.0,"2017-06-02T00:00:00+03:00":1550.0,"2017-06-03T00:00:00+03:00":1550.0,"2017-06-04T00:00:00+03:00":1550.0,"2017-06-05T00:00:00+03:00":1550.0,"2017-06-06T00:00:00+03:00":1550.0,"2017-06-07T00:00:00+03:00":1550.0,"2017-06-08T00:00:00+03:00":1550.0,"2017-06-09T00:00:00+03:00":1550.0,"2017-06-10T00:00:00+03:00":1550.0,"2017-06-11T00:00:00+03:00":1550.0,"2017-06-12T00:00:00+03:00":1550.0,"2017-06-13T00:00:00+03:00":1550.0,"2017-06-14T00:00:00+03:00":1550.0,"2017-06-15T00:00:00+03:00":1550.0,"2017-06-16T00:00:00+03:00":1550.0,"2017-06-17T00:00:00+03:00":1550.0,"2017-06-18T00:00:00+03:00":1550.0,"2017-06-19T00:00:00+03:00":1550.0,"2017-06-20T00:00:00+03:00":1550.0,"2017-06-21T00:00:00+03:00":1550.0,"2017-06-22T00:00:00+03:00":1550.0,"2017-06-23T00:00:00+03:00":1550.0,"2017-06-24T00:00:00+03:00":1550.0,"2017-06-25T00:00:00+03:00":1550.0,"2017-06-26T00:00:00+03:00":1550.0,"2017-06-27T00:00:00+03:00":1550.0,"2017-06-28T00:00:00+03:00":1550.0,"2017-06-29T00:00:00+03:00":1550.0,"2017-06-30T00:00:00+03:00":1550.0,"2017-07-01T00:00:00+03:00":1550.0,"2017-07-02T00:00:00+03:00":1550.0,"2017-07-03T00:00:00+03:00":1550.0,"2017-07-04T00:00:00+03:00":1550.0,"2017-07-05T00:00:00+03:00":1550.0,"2017-07-06T00:00:00+03:00":1553.0,"2017-07-07T00:00:00+03:00":1570.0,"2017-07-08T00:00:00+03:00":1575.0,"2017-07-09T00:00:00+03:00":1575.0,"2017-07-10T00:00:00+03:00":1575.0,"2017-07-11T00:00:00+03:00":1575.0,"2017-07-12T00:00:00+03:00":1575.0,"2017-07-13T00:00:00+03:00":1575.0,"2017-07-14T00:00:00+03:00":1575.0,"2017-07-15T00:00:00+03:00":1575.0,"2017-07-16T00:00:00+03:00":1575.0,"2017-07-17T00:00:00+03:00":1575.0,"2017-07-18T00:00:00+03:00":1575.0,"2017-07-19T00:00:00+03:00":1575.0,"2017-07-20T00:00:00+03:00":1575.0,"2017-07-21T00:00:00+03:00":1575.0,"2017-07-22T00:00:00+03:00":1575.0,"2017-07-23T00:00:00+03:00":1575.0,"2017-07-24T00:00:00+03:00":1575.0,"2017-07-25T00:00:00+03:00":1575.0,"2017-07-26T00:00:00+03:00":1575.0,"2017-07-27T00:00:00+03:00":1575.0,"2017-07-28T00:00:00+03:00":1575.0,"2017-07-29T00:00:00+03:00":1575.0,"2017-07-30T00:00:00+03:00":1575.0,"2017-07-31T00:00:00+03:00":1575.0,"2017-08-01T00:00:00+03:00":1575.0,"2017-08-02T00:00:00+03:00":1575.0,"2017-08-03T00:00:00+03:00":1575.0,"2017-08-04T00:00:00+03:00":1575.0,"2017-08-05T00:00:00+03:00":1575.0,"2017-08-06T00:00:00+03:00":1575.0,"2017-08-07T00:00:00+03:00":1575.0,"2017-08-08T00:00:00+03:00":1575.0,"2017-08-09T00:00:00+03:00":1575.0,"2017-08-10T00:00:00+03:00":1591.0,"2017-08-11T00:00:00+03:00":1606.0,"2017-08-12T00:00:00+03:00":1606.0,"2017-08-13T00:00:00+03:00":1606.0,"2017-08-14T00:00:00+03:00":1606.0,"2017-08-15T00:00:00+03:00":1606.0,"2017-08-16T00:00:00+03:00":1606.0,"2017-08-17T00:00:00+03:00":1606.0,"2017-08-18T00:00:00+03:00":1606.0,"2017-08-19T00:00:00+03:00":1606.0,"2017-08-20T00:00:00+03:00":1606.0,"2017-08-21T00:00:00+03:00":1606.0,"2017-08-22T00:00:00+03:00":1606.0,"2017-08-23T00:00:00+03:00":1606.0,"2017-08-24T00:00:00+03:00":1606.0,"2017-08-25T00:00:00+03:00":1606.0,"2017-08-26T00:00:00+03:00":1606.0,"2017-08-27T00:00:00+03:00":1606.0,"2017-08-28T00:00:00+03:00":1606.0,"2017-08-29T00:00:00+03:00":1606.0,"2017-08-30T00:00:00+03:00":1606.0,"2017-08-31T00:00:00+03:00":1606.0,"2017-09-01T00:00:00+03:00":1606.0,"2017-09-02T00:00:00+03:00":1606.0,"2017-09-03T00:00:00+03:00":1606.0,"2017-09-04T00:00:00+03:00":1606.0,"2017-09-05T00:00:00+03:00":1606.0,"2017-09-06T00:00:00+03:00":1606.0,"2017-09-07T00:00:00+03:00":1606.0,"2017-09-08T00:00:00+03:00":1606.0,"2017-09-09T00:00:00+03:00":1606.0,"2017-09-10T00:00:00+03:00":1606.0,"2017-09-11T00:00:00+03:00":1606.0,"2017-09-12T00:00:00+03:00":1606.0,"2017-09-13T00:00:00+03:00":1606.0,"2017-09-14T00:00:00+03:00":1606.0,"2017-09-15T00:00:00+03:00":1606.0,"2017-09-16T00:00:00+03:00":1606.0,"2017-09-17T00:00:00+03:00":1606.0,"2017-09-18T00:00:00+03:00":1606.0,"2017-09-19T00:00:00+03:00":1606.0,"2017-09-20T00:00:00+03:00":1606.0,"2017-09-21T00:00:00+03:00":1606.0,"2017-09-22T00:00:00+03:00":1606.0,"2017-09-23T00:00:00+03:00":1606.0,"2017-09-24T00:00:00+03:00":1606.0,"2017-09-25T00:00:00+03:00":1606.0,"2017-09-26T00:00:00+03:00":1606.0,"2017-09-27T00:00:00+03:00":1606.0,"2017-09-28T00:00:00+03:00":1606.0,"2017-09-29T00:00:00+03:00":1614.0,"2017-09-30T00:00:00+03:00":1636.0,"2017-10-01T00:00:00+03:00":1636.0,"2017-10-02T00:00:00+03:00":1636.0,"2017-10-03T00:00:00+03:00":1636.0,"2017-10-04T00:00:00+03:00":1636.0,"2017-10-05T00:00:00+03:00":1636.0,"2017-10-06T00:00:00+03:00":1636.0,"2017-10-07T00:00:00+03:00":1636.0,"2017-10-08T00:00:00+03:00":1636.0,"2017-10-09T00:00:00+03:00":1636.0,"2017-10-10T00:00:00+03:00":1636.0,"2017-10-11T00:00:00+03:00":1636.0,"2017-10-12T00:00:00+03:00":1636.0,"2017-10-13T00:00:00+03:00":1636.0,"2017-10-14T00:00:00+03:00":1636.0,"2017-10-15T00:00:00+03:00":1636.0,"2017-10-16T00:00:00+03:00":1636.0,"2017-10-17T00:00:00+03:00":1636.0,"2017-10-18T00:00:00+03:00":1636.0,"2017-10-19T00:00:00+03:00":1636.0,"2017-10-20T00:00:00+03:00":1636.0,"2017-10-21T00:00:00+03:00":1636.0,"2017-10-22T00:00:00+03:00":1636.0,"2017-10-23T00:00:00+03:00":1636.0,"2017-10-24T00:00:00+03:00":1636.0,"2017-10-25T00:00:00+03:00":1636.0,"2017-10-26T00:00:00+03:00":1662.0,"2017-10-27T00:00:00+03:00":1694.0,"2017-10-28T00:00:00+03:00":1694.0,"2017-10-29T00:00:00+03:00":1694.0,"2017-10-30T00:00:00+02:00":1694.0,"2017-10-31T00:00:00+02:00":1694.0,"2017-11-01T00:00:00+02:00":1694.0,"2017-11-02T00:00:00+02:00":1735.0,"2017-11-03T00:00:00+02:00":1770.0,"2017-11-04T00:00:00+02:00":1770.0,"2017-11-05T00:00:00+02:00":1770.0,"2017-11-06T00:00:00+02:00":1770.0,"2017-11-07T00:00:00+02:00":1770.0,"2017-11-08T00:00:00+02:00":1770.0,"2017-11-09T00:00:00+02:00":1770.0,"2017-11-10T00:00:00+02:00":1770.0,"2017-11-11T00:00:00+02:00":1770.0,"2017-11-12T00:00:00+02:00":1770.0,"2017-11-13T00:00:00+02:00":1770.0,"2017-11-14T00:00:00+02:00":1770.0,"2017-11-15T00:00:00+02:00":1770.0,"2017-11-16T00:00:00+02:00":1770.0,"2017-11-17T00:00:00+02:00":1770.0,"2017-11-18T00:00:00+02:00":1770.0,"2017-11-19T00:00:00+02:00":1770.0,"2017-11-20T00:00:00+02:00":1770.0,"2017-11-21T00:00:00+02:00":1770.0,"2017-11-22T00:00:00+02:00":1795.0,"2017-11-23T00:00:00+02:00":1820.0,"2017-11-24T00:00:00+02:00":1820.0,"2017-11-25T00:00:00+02:00":1820.0,"2017-11-26T00:00:00+02:00":1820.0,"2017-11-27T00:00:00+02:00":1833.0,"2017-11-28T00:00:00+02:00":1860.0,"2017-11-29T00:00:00+02:00":1860.0,"2017-11-30T00:00:00+02:00":1860.0,"2017-12-01T00:00:00+02:00":1860.0,"2017-12-02T00:00:00+02:00":1860.0,"2017-12-03T00:00:00+02:00":1860.0,"2017-12-04T00:00:00+02:00":1860.0,"2017-12-05T00:00:00+02:00":1860.0,"2017-12-06T00:00:00+02:00":1860.0,"2017-12-07T00:00:00+02:00":1870.0,"2017-12-08T00:00:00+02:00":1890.0,"2017-12-09T00:00:00+02:00":1892.0,"2017-12-10T00:00:00+02:00":1892.0,"2017-12-11T00:00:00+02:00":1892.0,"2017-12-12T00:00:00+02:00":1892.0,"2017-12-13T00:00:00+02:00":1892.0,"2017-12-14T00:00:00+02:00":1892.0,"2017-12-15T00:00:00+02:00":1892.0,"2017-12-16T00:00:00+02:00":1892.0,"2017-12-17T00:00:00+02:00":1892.0,"2017-12-18T00:00:00+02:00":1892.0,"2017-12-19T00:00:00+02:00":1892.0,"2017-12-20T00:00:00+02:00":1892.0,"2017-12-21T00:00:00+02:00":1892.0,"2017-12-22T00:00:00+02:00":1892.0,"2017-12-23T00:00:00+02:00":1892.0,"2017-12-24T00:00:00+02:00":1892.0,"2017-12-25T00:00:00+02:00":1892.0,"2017-12-26T00:00:00+02:00":1892.0,"2017-12-27T00:00:00+02:00":1892.0,"2017-12-28T00:00:00+02:00":1892.0,"2017-12-29T00:00:00+02:00":1892.0,"2017-12-30T00:00:00+02:00":1892.0,"2017-12-31T00:00:00+02:00":1892.0,"2018-01-01T00:00:00+02:00":1892.0,"2018-01-02T00:00:00+02:00":1892.0,"2018-01-03T00:00:00+02:00":1892.0,"2018-01-04T00:00:00+02:00":1892.0,"2018-01-05T00:00:00+02:00":1892.0,"2018-01-06T00:00:00+02:00":1892.0,"2018-01-07T00:00:00+02:00":1892.0,"2018-01-08T00:00:00+02:00":1892.0,"2018-01-09T00:00:00+02:00":1892.0,"2018-01-10T00:00:00+02:00":1892.0,"2018-01-11T00:00:00+02:00":1892.0,"2018-01-12T00:00:00+02:00":1892.0,"2018-01-13T00:00:00+02:00":1892.0,"2018-01-14T00:00:00+02:00":1892.0,"2018-01-15T00:00:00+02:00":1892.0,"2018-01-16T00:00:00+02:00":1892.0,"2018-01-17T00:00:00+02:00":1892.0,"2018-01-18T00:00:00+02:00":1892.0,"2018-01-19T00:00:00+02:00":1892.0,"2018-01-20T00:00:00+02:00":1892.0,"2018-01-21T00:00:00+02:00":1892.0,"2018-01-22T00:00:00+02:00":1892.0,"2018-01-23T00:00:00+02:00":1892.0,"2018-01-24T00:00:00+02:00":1892.0,"2018-01-25T00:00:00+02:00":1892.0,"2018-01-26T00:00:00+02:00":1892.0,"2018-01-27T00:00:00+02:00":1892.0,"2018-01-28T00:00:00+02:00":1892.0,"2018-01-29T00:00:00+02:00":1892.0,"2018-01-30T00:00:00+02:00":1892.0,"2018-01-31T00:00:00+02:00":1918.0,"2018-02-01T00:00:00+02:00":1934.0,"2018-02-02T00:00:00+02:00":1934.0,"2018-02-03T00:00:00+02:00":1934.0,"2018-02-04T00:00:00+02:00":1934.0,"2018-02-05T00:00:00+02:00":1934.0,"2018-02-06T00:00:00+02:00":1934.0,"2018-02-07T00:00:00+02:00":1934.0,"2018-02-08T00:00:00+02:00":1934.0,"2018-02-09T00:00:00+02:00":1934.0,"2018-02-10T00:00:00+02:00":1934.0,"2018-02-11T00:00:00+02:00":1934.0,"2018-02-12T00:00:00+02:00":1934.0,"2018-02-13T00:00:00+02:00":1934.0,"2018-02-14T00:00:00+02:00":1934.0,"2018-02-15T00:00:00+02:00":1934.0,"2018-02-16T00:00:00+02:00":1934.0,"2018-02-17T00:00:00+02:00":1934.0,"2018-02-18T00:00:00+02:00":1934.0,"2018-02-19T00:00:00+02:00":1934.0,"2018-02-20T00:00:00+02:00":1934.0,"2018-02-21T00:00:00+02:00":1934.0,"2018-02-22T00:00:00+02:00":1934.0,"2018-02-23T00:00:00+02:00":1934.0,"2018-02-24T00:00:00+02:00":1934.0,"2018-02-25T00:00:00+02:00":1934.0,"2018-02-26T00:00:00+02:00":1934.0,"2018-02-27T00:00:00+02:00":1934.0,"2018-02-28T00:00:00+02:00":1934.0,"2018-03-01T00:00:00+02:00":1934.0,"2018-03-02T00:00:00+02:00":1934.0,"2018-03-03T00:00:00+02:00":1934.0,"2018-03-04T00:00:00+02:00":1934.0,"2018-03-05T00:00:00+02:00":1934.0,"2018-03-06T00:00:00+02:00":1934.0,"2018-03-07T00:00:00+02:00":1934.0,"2018-03-08T00:00:00+02:00":1934.0,"2018-03-09T00:00:00+02:00":1934.0,"2018-03-10T00:00:00+02:00":1934.0,"2018-03-11T00:00:00+02:00":1934.0,"2018-03-12T00:00:00+02:00":1934.0,"2018-03-13T00:00:00+02:00":1934.0,"2018-03-14T00:00:00+02:00":1934.0,"2018-03-15T00:00:00+02:00":1934.0,"2018-03-16T00:00:00+02:00":1934.0,"2018-03-17T00:00:00+02:00":1934.0,"2018-03-18T00:00:00+02:00":1934.0,"2018-03-19T00:00:00+02:00":1934.0,"2018-03-20T00:00:00+02:00":1934.0,"2018-03-21T00:00:00+02:00":1934.0,"2018-03-22T00:00:00+02:00":1934.0,"2018-03-23T00:00:00+02:00":1934.0,"2018-03-24T00:00:00+02:00":1934.0,"2018-03-25T00:00:00+02:00":1934.0,"2018-03-26T00:00:00+03:00":1954.0,"2018-03-27T00:00:00+03:00":1967.0,"2018-03-28T00:00:00+03:00":1967.0,"2018-03-29T00:00:00+03:00":1993.0,"2018-03-30T00:00:00+03:00":2008.0,"2018-03-31T00:00:00+03:00":2008.0,"2018-04-01T00:00:00+03:00":2008.0,"2018-04-02T00:00:00+03:00":2008.0,"2018-04-03T00:00:00+03:00":2008.0,"2018-04-04T00:00:00+03:00":2008.0,"2018-04-05T00:00:00+03:00":2008.0,"2018-04-06T00:00:00+03:00":2008.0,"2018-04-07T00:00:00+03:00":2008.0,"2018-04-08T00:00:00+03:00":2008.0,"2018-04-09T00:00:00+03:00":2008.0,"2018-04-10T00:00:00+03:00":2008.0,"2018-04-11T00:00:00+03:00":2008.0,"2018-04-12T00:00:00+03:00":2008.0,"2018-04-13T00:00:00+03:00":2008.0,"2018-04-14T00:00:00+03:00":2008.0,"2018-04-15T00:00:00+03:00":2008.0,"2018-04-16T00:00:00+03:00":2008.0,"2018-04-17T00:00:00+03:00":2008.0,"2018-04-18T00:00:00+03:00":2008.0,"2018-04-19T00:00:00+03:00":2008.0,"2018-04-20T00:00:00+03:00":2008.0,"2018-04-21T00:00:00+03:00":2008.0,"2018-04-22T00:00:00+03:00":2008.0,"2018-04-23T00:00:00+03:00":2008.0,"2018-04-24T00:00:00+03:00":2008.0,"2018-04-25T00:00:00+03:00":2008.0,"2018-04-26T00:00:00+03:00":2008.0,"2018-04-27T00:00:00+03:00":2008.0,"2018-04-28T00:00:00+03:00":2008.0,"2018-04-29T00:00:00+03:00":2008.0,"2018-04-30T00:00:00+03:00":2008.0,"2018-05-01T00:00:00+03:00":2008.0,"2018-05-02T00:00:00+03:00":2008.0,"2018-05-03T00:00:00+03:00":2008.0,"2018-05-04T00:00:00+03:00":2008.0,"2018-05-05T00:00:00+03:00":2008.0,"2018-05-06T00:00:00+03:00":2008.0,"2018-05-07T00:00:00+03:00":2008.0,"2018-05-08T00:00:00+03:00":2008.0,"2018-05-09T00:00:00+03:00":2008.0,"2018-05-10T00:00:00+03:00":2008.0,"2018-05-11T00:00:00+03:00":2008.0,"2018-05-12T00:00:00+03:00":2008.0,"2018-05-13T00:00:00+03:00":2008.0,"2018-05-14T00:00:00+03:00":2008.0,"2018-05-15T00:00:00+03:00":2008.0,"2018-05-16T00:00:00+03:00":2008.0,"2018-05-17T00:00:00+03:00":2008.0,"2018-05-18T00:00:00+03:00":2008.0,"2018-05-19T00:00:00+03:00":2008.0,"2018-05-20T00:00:00+03:00":2008.0,"2018-05-21T00:00:00+03:00":2008.0,"2018-05-22T00:00:00+03:00":2008.0,"2018-05-23T00:00:00+03:00":2008.0,"2018-05-24T00:00:00+03:00":2008.0,"2018-05-25T00:00:00+03:00":2008.0,"2018-05-26T00:00:00+03:00":2008.0,"2018-05-27T00:00:00+03:00":2008.0,"2018-05-28T00:00:00+03:00":2008.0,"2018-05-29T00:00:00+03:00":2008.0,"2018-05-30T00:00:00+03:00":2008.0,"2018-05-31T00:00:00+03:00":2008.0,"2018-06-01T00:00:00+03:00":2008.0,"2018-06-02T00:00:00+03:00":2008.0,"2018-06-03T00:00:00+03:00":2008.0,"2018-06-04T00:00:00+03:00":2008.0,"2018-06-05T00:00:00+03:00":2008.0,"2018-06-06T00:00:00+03:00":2013.0,"2018-06-07T00:00:00+03:00":2017.0,"2018-06-08T00:00:00+03:00":2017.0,"2018-06-09T00:00:00+03:00":2017.0,"2018-06-10T00:00:00+03:00":2017.0,"2018-06-11T00:00:00+03:00":2017.0,"2018-06-12T00:00:00+03:00":2017.0,"2018-06-13T00:00:00+03:00":2017.0,"2018-06-14T00:00:00+03:00":2017.0,"2018-06-15T00:00:00+03:00":2017.0,"2018-06-16T00:00:00+03:00":2017.0,"2018-06-17T00:00:00+03:00":2017.0,"2018-06-18T00:00:00+03:00":2017.0,"2018-06-19T00:00:00+03:00":2017.0,"2018-06-20T00:00:00+03:00":2017.0,"2018-06-21T00:00:00+03:00":2017.0,"2018-06-22T00:00:00+03:00":2017.0,"2018-06-23T00:00:00+03:00":2017.0,"2018-06-24T00:00:00+03:00":2017.0,"2018-06-25T00:00:00+03:00":2017.0,"2018-06-26T00:00:00+03:00":2017.0,"2018-06-27T00:00:00+03:00":2017.0,"2018-06-28T00:00:00+03:00":2017.0,"2018-06-29T00:00:00+03:00":2017.0,"2018-06-30T00:00:00+03:00":2017.0,"2018-07-01T00:00:00+03:00":2017.0,"2018-07-02T00:00:00+03:00":2017.0,"2018-07-03T00:00:00+03:00":2017.0,"2018-07-04T00:00:00+03:00":2017.0,"2018-07-05T00:00:00+03:00":2017.0,"2018-07-06T00:00:00+03:00":2017.0,"2018-07-07T00:00:00+03:00":2017.0,"2018-07-08T00:00:00+03:00":2017.0,"2018-07-09T00:00:00+03:00":2017.0,"2018-07-10T00:00:00+03:00":2017.0,"2018-07-11T00:00:00+03:00":2017.0,"2018-07-12T00:00:00+03:00":2017.0,"2018-07-13T00:00:00+03:00":2017.0,"2018-07-14T00:00:00+03:00":2017.0,"2018-07-15T00:00:00+03:00":2017.0,"2018-07-16T00:00:00+03:00":2017.0,"2018-07-17T00:00:00+03:00":2017.0,"2018-07-18T00:00:00+03:00":2017.0,"2018-07-19T00:00:00+03:00":2017.0,"2018-07-20T00:00:00+03:00":2017.0,"2018-07-21T00:00:00+03:00":2017.0,"2018-07-22T00:00:00+03:00":2017.0,"2018-07-23T00:00:00+03:00":2017.0,"2018-07-24T00:00:00+03:00":2017.0,"2018-07-25T00:00:00+03:00":2017.0,"2018-07-26T00:00:00+03:00":2017.0,"2018-07-27T00:00:00+03:00":2017.0,"2018-07-28T00:00:00+03:00":2017.0,"2018-07-29T00:00:00+03:00":2017.0,"2018-07-30T00:00:00+03:00":2017.0,"2018-07-31T00:00:00+03:00":2017.0,"2018-08-01T00:00:00+03:00":2017.0,"2018-08-02T00:00:00+03:00":2017.0,"2018-08-03T00:00:00+03:00":2017.0,"2018-08-04T00:00:00+03:00":2017.0,"2018-08-05T00:00:00+03:00":2017.0,"2018-08-06T00:00:00+03:00":2017.0,"2018-08-07T00:00:00+03:00":2017.0,"2018-08-08T00:00:00+03:00":2017.0,"2018-08-09T00:00:00+03:00":2017.0,"2018-08-10T00:00:00+03:00":2017.0,"2018-08-11T00:00:00+03:00":2017.0,"2018-08-12T00:00:00+03:00":2017.0,"2018-08-13T00:00:00+03:00":2017.0,"2018-08-14T00:00:00+03:00":2017.0,"2018-08-15T00:00:00+03:00":2017.0,"2018-08-16T00:00:00+03:00":2017.0,"2018-08-17T00:00:00+03:00":2017.0,"2018-08-18T00:00:00+03:00":2017.0,"2018-08-19T00:00:00+03:00":2017.0,"2018-08-20T00:00:00+03:00":2017.0,"2018-08-21T00:00:00+03:00":2017.0,"2018-08-22T00:00:00+03:00":2017.0,"2018-08-23T00:00:00+03:00":2017.0,"2018-08-24T00:00:00+03:00":2017.0,"2018-08-25T00:00:00+03:00":2017.0,"2018-08-26T00:00:00+03:00":2017.0,"2018-08-27T00:00:00+03:00":2017.0,"2018-08-28T00:00:00+03:00":2017.0,"2018-08-29T00:00:00+03:00":2017.0,"2018-08-30T00:00:00+03:00":2017.0,"2018-08-31T00:00:00+03:00":2017.0,"2018-09-01T00:00:00+03:00":2017.0,"2018-09-02T00:00:00+03:00":2017.0,"2018-09-03T00:00:00+03:00":2017.0,"2018-09-04T00:00:00+03:00":2017.0,"2018-09-05T00:00:00+03:00":2017.0,"2018-09-06T00:00:00+03:00":2017.0,"2018-09-07T00:00:00+03:00":2017.0,"2018-09-08T00:00:00+03:00":2017.0,"2018-09-09T00:00:00+03:00":2017.0,"2018-09-10T00:00:00+03:00":2017.0,"2018-09-11T00:00:00+03:00":2017.0,"2018-09-12T00:00:00+03:00":2017.0,"2018-09-13T00:00:00+03:00":2017.0,"2018-09-14T00:00:00+03:00":2017.0,"2018-09-15T00:00:00+03:00":2017.0,"2018-09-16T00:00:00+03:00":2017.0,"2018-09-17T00:00:00+03:00":2017.0,"2018-09-18T00:00:00+03:00":2017.0,"2018-09-19T00:00:00+03:00":2017.0,"2018-09-20T00:00:00+03:00":2017.0,"2018-09-21T00:00:00+03:00":2017.0,"2018-09-22T00:00:00+03:00":2017.0,"2018-09-23T00:00:00+03:00":2017.0,"2018-09-24T00:00:00+03:00":2017.0,"2018-09-25T00:00:00+03:00":2017.0,"2018-09-26T00:00:00+03:00":2017.0,"2018-09-27T00:00:00+03:00":2017.0,"2018-09-28T00:00:00+03:00":2017.0,"2018-09-29T00:00:00+03:00":2017.0,"2018-09-30T00:00:00+03:00":2017.0,"2018-10-01T00:00:00+03:00":2017.0,"2018-10-02T00:00:00+03:00":2017.0,"2018-10-03T00:00:00+03:00":2017.0,"2018-10-04T00:00:00+03:00":2017.0,"2018-10-05T00:00:00+03:00":2017.0,"2018-10-06T00:00:00+03:00":2017.0,"2018-10-07T00:00:00+03:00":2017.0,"2018-10-08T00:00:00+03:00":2017.0,"2018-10-09T00:00:00+03:00":2017.0,"2018-10-10T00:00:00+03:00":2017.0,"2018-10-11T00:00:00+03:00":2017.0,"2018-10-12T00:00:00+03:00":2017.0,"2018-10-13T00:00:00+03:00":2017.0,"2018-10-14T00:00:00+03:00":2017.0,"2018-10-15T00:00:00+03:00":2017.0,"2018-10-16T00:00:00+03:00":2017.0,"2018-10-17T00:00:00+03:00":2017.0,"2018-10-18T00:00:00+03:00":2017.0,"2018-10-19T00:00:00+03:00":2017.0,"2018-10-20T00:00:00+03:00":2017.0,"2018-10-21T00:00:00+03:00":2017.0,"2018-10-22T00:00:00+03:00":2017.0,"2018-10-23T00:00:00+03:00":2017.0,"2018-10-24T00:00:00+03:00":2017.0,"2018-10-25T00:00:00+03:00":2017.0,"2018-10-26T00:00:00+03:00":2017.0,"2018-10-27T00:00:00+03:00":2017.0,"2018-10-28T00:00:00+03:00":2017.0,"2018-10-29T00:00:00+02:00":2017.0,"2018-10-30T00:00:00+02:00":2017.0,"2018-10-31T00:00:00+02:00":2017.0,"2018-11-01T00:00:00+02:00":2017.0,"2018-11-02T00:00:00+02:00":2017.0,"2018-11-03T00:00:00+02:00":2017.0,"2018-11-04T00:00:00+02:00":2017.0,"2018-11-05T00:00:00+02:00":2017.0,"2018-11-06T00:00:00+02:00":2017.0,"2018-11-07T00:00:00+02:00":2017.0,"2018-11-08T00:00:00+02:00":2017.0,"2018-11-09T00:00:00+02:00":2017.0,"2018-11-10T00:00:00+02:00":2017.0,"2018-11-11T00:00:00+02:00":2017.0,"2018-11-12T00:00:00+02:00":2017.0,"2018-11-13T00:00:00+02:00":2017.0,"2018-11-14T00:00:00+02:00":2017.0,"2018-11-15T00:00:00+02:00":2017.0,"2018-11-16T00:00:00+02:00":2017.0,"2018-11-17T00:00:00+02:00":2017.0,"2018-11-18T00:00:00+02:00":2017.0,"2018-11-19T00:00:00+02:00":2017.0,"2018-11-20T00:00:00+02:00":2017.0,"2018-11-21T00:00:00+02:00":2017.0,"2018-11-22T00:00:00+02:00":2017.0,"2018-11-23T00:00:00+02:00":2017.0,"2018-11-24T00:00:00+02:00":2017.0,"2018-11-25T00:00:00+02:00":2017.0,"2018-11-26T00:00:00+02:00":2017.0,"2018-11-27T00:00:00+02:00":2017.0,"2018-11-28T00:00:00+02:00":2017.0,"2018-11-29T00:00:00+02:00":2017.0,"2018-11-30T00:00:00+02:00":2017.0,"2018-12-01T00:00:00+02:00":2017.0,"2018-12-02T00:00:00+02:00":2017.0,"2018-12-03T00:00:00+02:00":2017.0,"2018-12-04T00:00:00+02:00":2017.0,"2018-12-05T00:00:00+02:00":2017.0,"2018-12-06T00:00:00+02:00":2017.0,"2018-12-07T00:00:00+02:00":2017.0,"2018-12-08T00:00:00+02:00":2017.0,"2018-12-09T00:00:00+02:00":2017.0,"2018-12-10T00:00:00+02:00":2017.0,"2018-12-11T00:00:00+02:00":2017.0,"2018-12-12T00:00:00+02:00":2017.0,"2018-12-13T00:00:00+02:00":2017.0,"2018-12-14T00:00:00+02:00":2017.0,"2018-12-15T00:00:00+02:00":2017.0,"2018-12-16T00:00:00+02:00":2017.0,"2018-12-17T00:00:00+02:00":2017.0,"2018-12-18T00:00:00+02:00":2017.0,"2018-12-19T00:00:00+02:00":2017.0,"2018-12-20T00:00:00+02:00":2017.0,"2018-12-21T00:00:00+02:00":2017.0,"2018-12-22T00:00:00+02:00":2017.0,"2018-12-23T00:00:00+02:00":2017.0,"2018-12-24T00:00:00+02:00":2017.0,"2018-12-25T00:00:00+02:00":2017.0,"2018-12-26T00:00:00+02:00":2017.0,"2018-12-27T00:00:00+02:00":2017.0,"2018-12-28T00:00:00+02:00":2017.0,"2018-12-29T00:00:00+02:00":2017.0,"2018-12-30T00:00:00+02:00":2017.0,"2018-12-31T00:00:00+02:00":2017.0,"2019-01-01T00:00:00+02:00":2017.0,"2019-01-02T00:00:00+02:00":2017.0,"2019-01-03T00:00:00+02:00":2017.0,"2019-01-04T00:00:00+02:00":2017.0,"2019-01-05T00:00:00+02:00":2017.0,"2019-01-06T00:00:00+02:00":2017.0,"2019-01-07T00:00:00+02:00":2017.0,"2019-01-08T00:00:00+02:00":2017.0,"2019-01-09T00:00:00+02:00":2017.0,"2019-01-10T00:00:00+02:00":2017.0,"2019-01-11T00:00:00+02:00":2017.0,"2019-01-12T00:00:00+02:00":2017.0,"2019-01-13T00:00:00+02:00":2017.0,"2019-01-14T00:00:00+02:00":2017.0,"2019-01-15T00:00:00+02:00":2017.0,"2019-01-16T00:00:00+02:00":2017.0,"2019-01-17T00:00:00+02:00":2017.0,"2019-01-18T00:00:00+02:00":2017.0,"2019-01-19T00:00:00+02:00":2017.0,"2019-01-20T00:00:00+02:00":2017.0,"2019-01-21T00:00:00+02:00":2017.0,"2019-01-22T00:00:00+02:00":2017.0,"2019-01-23T00:00:00+02:00":2017.0,"2019-01-24T00:00:00+02:00":2017.0,"2019-01-25T00:00:00+02:00":2017.0,"2019-01-26T00:00:00+02:00":2017.0,"2019-01-27T00:00:00+02:00":2017.0,"2019-01-28T00:00:00+02:00":2017.0,"2019-01-29T00:00:00+02:00":2017.0,"2019-01-30T00:00:00+02:00":2017.0,"2019-01-31T00:00:00+02:00":2017.0,"2019-02-01T00:00:00+02:00":2017.0,"2019-02-02T00:00:00+02:00":2017.0,"2019-02-03T00:00:00+02:00":2017.0,"2019-02-04T00:00:00+02:00":2017.0,"2019-02-05T00:00:00+02:00":2017.0,"2019-02-06T00:00:00+02:00":2017.0,"2019-02-07T00:00:00+02:00":2017.0,"2019-02-08T00:00:00+02:00":2017.0,"2019-02-09T00:00:00+02:00":2017.0,"2019-02-10T00:00:00+02:00":2017.0,"2019-02-11T00:00:00+02:00":2017.0,"2019-02-12T00:00:00+02:00":2017.0,"2019-02-13T00:00:00+02:00":2017.0,"2019-02-14T00:00:00+02:00":2017.0,"2019-02-15T00:00:00+02:00":2017.0,"2019-02-16T00:00:00+02:00":2017.0,"2019-02-17T00:00:00+02:00":2017.0,"2019-02-18T00:00:00+02:00":2017.0,"2019-02-19T00:00:00+02:00":2017.0,"2019-02-20T00:00:00+02:00":2017.0,"2019-02-21T00:00:00+02:00":2017.0,"2019-02-22T00:00:00+02:00":2017.0,"2019-02-23T00:00:00+02:00":2017.0,"2019-02-24T00:00:00+02:00":2017.0,"2019-02-25T00:00:00+02:00":2017.0,"2019-02-26T00:00:00+02:00":2017.0,"2019-02-27T00:00:00+02:00":2017.0,"2019-02-28T00:00:00+02:00":2017.0,"2019-03-01T00:00:00+02:00":2017.0,"2019-03-02T00:00:00+02:00":2017.0,"2019-03-03T00:00:00+02:00":2017.0,"2019-03-04T00:00:00+02:00":2017.0,"2019-03-05T00:00:00+02:00":2017.0,"2019-03-06T00:00:00+02:00":2017.0,"2019-03-07T00:00:00+02:00":2017.0,"2019-03-08T00:00:00+02:00":2017.0,"2019-03-09T00:00:00+02:00":2017.0,"2019-03-10T00:00:00+02:00":2017.0,"2019-03-11T00:00:00+02:00":2017.0,"2019-03-12T00:00:00+02:00":2017.0,"2019-03-13T00:00:00+02:00":2017.0,"2019-03-14T00:00:00+02:00":2017.0,"2019-03-15T00:00:00+02:00":2017.0,"2019-03-16T00:00:00+02:00":2017.0,"2019-03-17T00:00:00+02:00":2017.0,"2019-03-18T00:00:00+02:00":2017.0,"2019-03-19T00:00:00+02:00":2017.0,"2019-03-20T00:00:00+02:00":2017.0,"2019-03-21T00:00:00+02:00":2017.0,"2019-03-22T00:00:00+02:00":2017.0,"2019-03-23T00:00:00+02:00":2017.0,"2019-03-24T00:00:00+02:00":2017.0,"2019-03-25T00:00:00+02:00":2017.0,"2019-03-26T00:00:00+02:00":2017.0,"2019-03-27T00:00:00+02:00":2017.0,"2019-03-28T00:00:00+02:00":2017.0,"2019-03-29T00:00:00+02:00":2017.0,"2019-03-30T00:00:00+02:00":2017.0,"2019-03-31T00:00:00+02:00":2017.0,"2019-04-01T00:00:00+03:00":2017.0,"2019-04-02T00:00:00+03:00":2017.0,"2019-04-03T00:00:00+03:00":2017.0,"2019-04-04T00:00:00+03:00":2017.0,"2019-04-05T00:00:00+03:00":2017.0,"2019-04-06T00:00:00+03:00":2017.0,"2019-04-07T00:00:00+03:00":2017.0,"2019-04-08T00:00:00+03:00":2017.0,"2019-04-09T00:00:00+03:00":2017.0,"2019-04-10T00:00:00+03:00":2017.0,"2019-04-11T00:00:00+03:00":2017.0,"2019-04-12T00:00:00+03:00":2017.0,"2019-04-13T00:00:00+03:00":2017.0,"2019-04-14T00:00:00+03:00":2017.0,"2019-04-15T00:00:00+03:00":2017.0,"2019-04-16T00:00:00+03:00":2017.0,"2019-04-17T00:00:00+03:00":2017.0,"2019-04-18T00:00:00+03:00":2017.0,"2019-04-19T00:00:00+03:00":2017.0,"2019-04-20T00:00:00+03:00":2017.0,"2019-04-21T00:00:00+03:00":2017.0,"2019-04-22T00:00:00+03:00":2017.0,"2019-04-23T00:00:00+03:00":2017.0,"2019-04-24T00:00:00+03:00":2017.0,"2019-04-25T00:00:00+03:00":2017.0,"2019-04-26T00:00:00+03:00":2017.0,"2019-04-27T00:00:00+03:00":2017.0,"2019-04-28T00:00:00+03:00":2017.0,"2019-04-29T00:00:00+03:00":2017.0,"2019-04-30T00:00:00+03:00":2017.0,"2019-05-01T00:00:00+03:00":2017.0,"2019-05-02T00:00:00+03:00":2017.0,"2019-05-03T00:00:00+03:00":2017.0,"2019-05-04T00:00:00+03:00":2017.0,"2019-05-05T00:00:00+03:00":2017.0,"2019-05-06T00:00:00+03:00":2017.0,"2019-05-07T00:00:00+03:00":2017.0,"2019-05-08T00:00:00+03:00":2017.0,"2019-05-09T00:00:00+03:00":2017.0,"2019-05-10T00:00:00+03:00":2017.0,"2019-05-11T00:00:00+03:00":2017.0,"2019-05-12T00:00:00+03:00":2017.0,"2019-05-13T00:00:00+03:00":2017.0,"2019-05-14T00:00:00+03:00":2017.0,"2019-05-15T00:00:00+03:00":2017.0,"2019-05-16T00:00:00+03:00":2017.0,"2019-05-17T00:00:00+03:00":2017.0,"2019-05-18T00:00:00+03:00":2017.0,"2019-05-19T00:00:00+03:00":2017.0,"2019-05-20T00:00:00+03:00":2017.0,"2019-05-21T00:00:00+03:00":2017.0,"2019-05-22T00:00:00+03:00":2017.0,"2019-05-23T00:00:00+03:00":2017.0,"2019-05-24T00:00:00+03:00":2017.0,"2019-05-25T00:00:00+03:00":2017.0,"2019-05-26T00:00:00+03:00":2017.0,"2019-05-27T00:00:00+03:00":2017.0,"2019-05-28T00:00:00+03:00":2017.0,"2019-05-29T00:00:00+03:00":2017.0,"2019-05-30T00:00:00+03:00":2017.0,"2019-05-31T00:00:00+03:00":2017.0,"2019-06-01T00:00:00+03:00":2017.0,"2019-06-02T00:00:00+03:00":2017.0,"2019-06-03T00:00:00+03:00":2017.0,"2019-06-04T00:00:00+03:00":2017.0,"2019-06-05T00:00:00+03:00":2017.0,"2019-06-06T00:00:00+03:00":2017.0,"2019-06-07T00:00:00+03:00":2017.0,"2019-06-08T00:00:00+03:00":2017.0,"2019-06-09T00:00:00+03:00":2017.0,"2019-06-10T00:00:00+03:00":2017.0,"2019-06-11T00:00:00+03:00":2017.0,"2019-06-12T00:00:00+03:00":2017.0,"2019-06-13T00:00:00+03:00":2017.0,"2019-06-14T00:00:00+03:00":2017.0,"2019-06-15T00:00:00+03:00":2017.0,"2019-06-16T00:00:00+03:00":2017.0,"2019-06-17T00:00:00+03:00":2017.0,"2019-06-18T00:00:00+03:00":2017.0,"2019-06-19T00:00:00+03:00":2017.0,"2019-06-20T00:00:00+03:00":2017.0,"2019-06-21T00:00:00+03:00":2017.0,"2019-06-22T00:00:00+03:00":2017.0,"2019-06-23T00:00:00+03:00":2017.0,"2019-06-24T00:00:00+03:00":2017.0,"2019-06-25T00:00:00+03:00":2017.0,"2019-06-26T00:00:00+03:00":2017.0,"2019-06-27T00:00:00+03:00":2017.0,"2019-06-28T00:00:00+03:00":2017.0,"2019-06-29T00:00:00+03:00":2017.0,"2019-06-30T00:00:00+03:00":2017.0,"2019-07-01T00:00:00+03:00":2017.0,"2019-07-02T00:00:00+03:00":2017.0,"2019-07-03T00:00:00+03:00":2017.0,"2019-07-04T00:00:00+03:00":2017.0,"2019-07-05T00:00:00+03:00":2017.0,"2019-07-06T00:00:00+03:00":2017.0,"2019-07-07T00:00:00+03:00":2017.0,"2019-07-08T00:00:00+03:00":2017.0,"2019-07-09T00:00:00+03:00":2017.0,"2019-07-10T00:00:00+03:00":2017.0,"2019-07-11T00:00:00+03:00":2017.0,"2019-07-12T00:00:00+03:00":2017.0,"2019-07-13T00:00:00+03:00":2017.0,"2019-07-14T00:00:00+03:00":2017.0,"2019-07-15T00:00:00+03:00":2017.0,"2019-07-16T00:00:00+03:00":2017.0,"2019-07-17T00:00:00+03:00":2017.0,"2019-07-18T00:00:00+03:00":2017.0,"2019-07-19T00:00:00+03:00":2017.0,"2019-07-20T00:00:00+03:00":2017.0,"2019-07-21T00:00:00+03:00":2017.0,"2019-07-22T00:00:00+03:00":2017.0,"2019-07-23T00:00:00+03:00":2017.0,"2019-07-24T00:00:00+03:00":2017.0,"2019-07-25T00:00:00+03:00":2017.0,"2019-07-26T00:00:00+03:00":2017.0,"2019-07-27T00:00:00+03:00":2017.0,"2019-07-28T00:00:00+03:00":2017.0,"2019-07-29T00:00:00+03:00":2017.0,"2019-07-30T00:00:00+03:00":2017.0,"2019-07-31T00:00:00+03:00":2017.0,"2019-08-01T00:00:00+03:00":2017.0,"2019-08-02T00:00:00+03:00":2017.0,"2019-08-03T00:00:00+03:00":2017.0,"2019-08-04T00:00:00+03:00":2017.0,"2019-08-05T00:00:00+03:00":2017.0,"2019-08-06T00:00:00+03:00":2017.0,"2019-08-07T00:00:00+03:00":2017.0,"2019-08-08T00:00:00+03:00":2017.0,"2019-08-09T00:00:00+03:00":2017.0,"2019-08-10T00:00:00+03:00":2017.0,"2019-08-11T00:00:00+03:00":2017.0,"2019-08-12T00:00:00+03:00":2017.0,"2019-08-13T00:00:00+03:00":2017.0,"2019-08-14T00:00:00+03:00":2017.0,"2019-08-15T00:00:00+03:00":2017.0,"2019-08-16T00:00:00+03:00":2017.0,"2019-08-17T00:00:00+03:00":2017.0,"2019-08-18T00:00:00+03:00":2017.0,"2019-08-19T00:00:00+03:00":2017.0,"2019-08-20T00:00:00+03:00":2017.0,"2019-08-21T00:00:00+03:00":2017.0,"2019-08-22T00:00:00+03:00":2017.0,"2019-08-23T00:00:00+03:00":2017.0,"2019-08-24T00:00:00+03:00":2017.0,"2019-08-25T00:00:00+03:00":2017.0,"2019-08-26T00:00:00+03:00":2017.0,"2019-08-27T00:00:00+03:00":2017.0,"2019-08-28T00:00:00+03:00":2017.0,"2019-08-29T00:00:00+03:00":2017.0,"2019-08-30T00:00:00+03:00":2017.0,"2019-08-31T00:00:00+03:00":2017.0,"2019-09-01T00:00:00+03:00":2017.0,"2019-09-02T00:00:00+03:00":2017.0,"2019-09-03T00:00:00+03:00":2017.0,"2019-09-04T00:00:00+03:00":2017.0,"2019-09-05T00:00:00+03:00":2017.0,"2019-09-06T00:00:00+03:00":2017.0,"2019-09-07T00:00:00+03:00":2017.0,"2019-09-08T00:00:00+03:00":2017.0,"2019-09-09T00:00:00+03:00":2017.0,"2019-09-10T00:00:00+03:00":2017.0,"2019-09-11T00:00:00+03:00":2017.0,"2019-09-12T00:00:00+03:00":2017.0,"2019-09-13T00:00:00+03:00":2017.0,"2019-09-14T00:00:00+03:00":2017.0,"2019-09-15T00:00:00+03:00":2017.0,"2019-09-16T00:00:00+03:00":2017.0,"2019-09-17T00:00:00+03:00":2017.0,"2019-09-18T00:00:00+03:00":2017.0,"2019-09-19T00:00:00+03:00":2017.0,"2019-09-20T00:00:00+03:00":2017.0,"2019-09-21T00:00:00+03:00":2017.0,"2019-09-22T00:00:00+03:00":2017.0,"2019-09-23T00:00:00+03:00":2017.0,"2019-09-24T00:00:00+03:00":2017.0,"2019-09-25T00:00:00+03:00":2017.0,"2019-09-26T00:00:00+03:00":2017.0,"2019-09-27T00:00:00+03:00":2017.0,"2019-09-28T00:00:00+03:00":2017.0,"2019-09-29T00:00:00+03:00":2017.0,"2019-09-30T00:00:00+03:00":2017.0,"2019-10-01T00:00:00+03:00":2017.0,"2019-10-02T00:00:00+03:00":2017.0,"2019-10-03T00:00:00+03:00":2017.0,"2019-10-04T00:00:00+03:00":2017.0,"2019-10-05T00:00:00+03:00":2017.0,"2019-10-06T00:00:00+03:00":2017.0,"2019-10-07T00:00:00+03:00":2017.0,"2019-10-08T00:00:00+03:00":2017.0,"2019-10-09T00:00:00+03:00":2017.0,"2019-10-10T00:00:00+03:00":2017.0,"2019-10-11T00:00:00+03:00":2017.0,"2019-10-12T00:00:00+03:00":2017.0,"2019-10-13T00:00:00+03:00":2017.0,"2019-10-14T00:00:00+03:00":2017.0,"2019-10-15T00:00:00+03:00":2017.0,"2019-10-16T00:00:00+03:00":2017.0,"2019-10-17T00:00:00+03:00":2017.0,"2019-10-18T00:00:00+03:00":2017.0,"2019-10-19T00:00:00+03:00":2017.0,"2019-10-20T00:00:00+03:00":2017.0,"2019-10-21T00:00:00+03:00":2017.0,"2019-10-22T00:00:00+03:00":2017.0,"2019-10-23T00:00:00+03:00":2017.0,"2019-10-24T00:00:00+03:00":2017.0,"2019-10-25T00:00:00+03:00":2017.0,"2019-10-26T00:00:00+03:00":2017.0,"2019-10-27T00:00:00+03:00":2017.0,"2019-10-28T00:00:00+02:00":2017.0,"2019-10-29T00:00:00+02:00":2017.0,"2019-10-30T00:00:00+02:00":2017.0,"2019-10-31T00:00:00+02:00":2017.0,"2019-11-01T00:00:00+02:00":2017.0,"2019-11-02T00:00:00+02:00":2017.0,"2019-11-03T00:00:00+02:00":2017.0,"2019-11-04T00:00:00+02:00":2017.0,"2019-11-05T00:00:00+02:00":2017.0,"2019-11-06T00:00:00+02:00":2017.0,"2019-11-07T00:00:00+02:00":2017.0,"2019-11-08T00:00:00+02:00":2017.0,"2019-11-09T00:00:00+02:00":2017.0,"2019-11-10T00:00:00+02:00":2017.0,"2019-11-11T00:00:00+02:00":2017.0,"2019-11-12T00:00:00+02:00":2017.0,"2019-11-13T00:00:00+02:00":2017.0,"2019-11-14T00:00:00+02:00":2017.0,"2019-11-15T00:00:00+02:00":2017.0,"2019-11-16T00:00:00+02:00":2017.0,"2019-11-17T00:00:00+02:00":2017.0,"2019-11-18T00:00:00+02:00":2017.0,"2019-11-19T00:00:00+02:00":2017.0,"2019-11-20T00:00:00+02:00":2017.0,"2019-11-21T00:00:00+02:00":2017.0,"2019-11-22T00:00:00+02:00":2017.0,"2019-11-23T00:00:00+02:00":2017.0,"2019-11-24T00:00:00+02:00":2017.0,"2019-11-25T00:00:00+02:00":2017.0,"2019-11-26T00:00:00+02:00":2017.0,"2019-11-27T00:00:00+02:00":2017.0,"2019-11-28T00:00:00+02:00":2017.0,"2019-11-29T00:00:00+02:00":2017.0,"2019-11-30T00:00:00+02:00":2017.0,"2019-12-01T00:00:00+02:00":2017.0,"2019-12-02T00:00:00+02:00":2017.0,"2019-12-03T00:00:00+02:00":2017.0,"2019-12-04T00:00:00+02:00":2017.0,"2019-12-05T00:00:00+02:00":2017.0,"2019-12-06T00:00:00+02:00":2017.0,"2019-12-07T00:00:00+02:00":2017.0,"2019-12-08T00:00:00+02:00":2017.0,"2019-12-09T00:00:00+02:00":2017.0,"2019-12-10T00:00:00+02:00":2017.0,"2019-12-11T00:00:00+02:00":2017.0,"2019-12-12T00:00:00+02:00":2017.0,"2019-12-13T00:00:00+02:00":2017.0,"2019-12-14T00:00:00+02:00":2017.0,"2019-12-15T00:00:00+02:00":2017.0,"2019-12-16T00:00:00+02:00":2017.0,"2019-12-17T00:00:00+02:00":2017.0,"2019-12-18T00:00:00+02:00":2017.0,"2019-12-19T00:00:00+02:00":2017.0,"2019-12-20T00:00:00+02:00":2017.0,"2019-12-21T00:00:00+02:00":2017.0,"2019-12-22T00:00:00+02:00":2017.0,"2019-12-23T00:00:00+02:00":2017.0,"2019-12-24T00:00:00+02:00":2017.0,"2019-12-25T00:00:00+02:00":2017.0,"2019-12-26T00:00:00+02:00":2017.0,"2019-12-27T00:00:00+02:00":2017.0,"2019-12-28T00:00:00+02:00":2017.0,"2019-12-29T00:00:00+02:00":2017.0,"2019-12-30T00:00:00+02:00":2017.0,"2019-12-31T00:00:00+02:00":2017.0,"2020-01-01T00:00:00+02:00":2017.0,"2020-01-02T00:00:00+02:00":2017.0,"2020-01-03T00:00:00+02:00":2017.0,"2020-01-04T00:00:00+02:00":2017.0,"2020-01-05T00:00:00+02:00":2017.0,"2020-01-06T00:00:00+02:00":2017.0,"2020-01-07T00:00:00+02:00":2017.0,"2020-01-08T00:00:00+02:00":2083.0,"2020-01-09T00:00:00+02:00":2151.0,"2020-01-10T00:00:00+02:00":2151.0,"2020-01-11T00:00:00+02:00":2151.0,"2020-01-12T00:00:00+02:00":2151.0,"2020-01-13T00:00:00+02:00":2151.0,"2020-01-14T00:00:00+02:00":2151.0,"2020-01-15T00:00:00+02:00":2151.0,"2020-01-16T00:00:00+02:00":2151.0,"2020-01-17T00:00:00+02:00":2151.0,"2020-01-18T00:00:00+02:00":2151.0,"2020-01-19T00:00:00+02:00":2151.0,"2020-01-20T00:00:00+02:00":2151.0,"2020-01-21T00:00:00+02:00":2151.0,"2020-01-22T00:00:00+02:00":2151.0,"2020-01-23T00:00:00+02:00":2151.0,"2020-01-24T00:00:00+02:00":2151.0,"2020-01-25T00:00:00+02:00":2151.0,"2020-01-26T00:00:00+02:00":2151.0,"2020-01-27T00:00:00+02:00":2151.0,"2020-01-28T00:00:00+02:00":2151.0,"2020-01-29T00:00:00+02:00":2151.0,"2020-01-30T00:00:00+02:00":2151.0,"2020-01-31T00:00:00+02:00":2151.0,"2020-02-01T00:00:00+02:00":2151.0,"2020-02-02T00:00:00+02:00":2151.0,"2020-02-03T00:00:00+02:00":2151.0,"2020-02-04T00:00:00+02:00":2151.0,"2020-02-05T00:00:00+02:00":2151.0,"2020-02-06T00:00:00+02:00":2151.0,"2020-02-07T00:00:00+02:00":2151.0,"2020-02-08T00:00:00+02:00":2151.0,"2020-02-09T00:00:00+02:00":2151.0,"2020-02-10T00:00:00+02:00":2151.0,"2020-02-11T00:00:00+02:00":2151.0,"2020-02-12T00:00:00+02:00":2151.0,"2020-02-13T00:00:00+02:00":2151.0,"2020-02-14T00:00:00+02:00":2151.0,"2020-02-15T00:00:00+02:00":2151.0,"2020-02-16T00:00:00+02:00":2151.0,"2020-02-17T00:00:00+02:00":2151.0,"2020-02-18T00:00:00+02:00":2151.0,"2020-02-19T00:00:00+02:00":2151.0,"2020-02-20T00:00:00+02:00":2151.0,"2020-02-21T00:00:00+02:00":2151.0,"2020-02-22T00:00:00+02:00":2151.0,"2020-02-23T00:00:00+02:00":2151.0,"2020-02-24T00:00:00+02:00":2150.0,"2020-02-25T00:00:00+02:00":2150.0,"2020-02-26T00:00:00+02:00":2151.0,"2020-02-27T00:00:00+02:00":2151.0,"2020-02-28T00:00:00+02:00":2151.0,"2020-02-29T00:00:00+02:00":2150.0,"2020-03-01T00:00:00+02:00":2150.0,"2020-03-02T00:00:00+02:00":2150.0,"2020-03-03T00:00:00+02:00":2150.0,"2020-03-04T00:00:00+02:00":2150.0,"2020-03-05T00:00:00+02:00":2150.0,"2020-03-06T00:00:00+02:00":2150.0,"2020-03-07T00:00:00+02:00":2150.0,"2020-03-08T00:00:00+02:00":2150.0,"2020-03-09T00:00:00+02:00":2150.0,"2020-03-10T00:00:00+02:00":2150.0,"2020-03-11T00:00:00+02:00":2150.0,"2020-03-12T00:00:00+02:00":2150.0,"2020-03-13T00:00:00+02:00":2150.0,"2020-03-14T00:00:00+02:00":2150.0,"2020-03-15T00:00:00+02:00":2150.0,"2020-03-16T00:00:00+02:00":2150.0,"2020-03-17T00:00:00+02:00":2150.0,"2020-03-18T00:00:00+02:00":2150.0,"2020-03-19T00:00:00+02:00":2150.0,"2020-03-20T00:00:00+02:00":2150.0,"2020-03-21T00:00:00+02:00":2150.0,"2020-03-22T00:00:00+02:00":2150.0,"2020-03-23T00:00:00+02:00":2150.0,"2020-03-24T00:00:00+02:00":2150.0,"2020-03-25T00:00:00+02:00":2150.0,"2020-03-26T00:00:00+02:00":2150.0,"2020-03-27T00:00:00+02:00":2150.0,"2020-03-28T00:00:00+02:00":2150.0,"2020-03-29T00:00:00+02:00":2150.0,"2020-03-30T00:00:00+03:00":2150.0,"2020-03-31T00:00:00+03:00":2150.0,"2020-04-01T00:00:00+03:00":2150.0,"2020-04-02T00:00:00+03:00":2150.0,"2020-04-03T00:00:00+03:00":2150.0,"2020-04-04T00:00:00+03:00":2150.0,"2020-04-05T00:00:00+03:00":2150.0,"2020-04-06T00:00:00+03:00":2150.0,"2020-04-07T00:00:00+03:00":2150.0,"2020-04-08T00:00:00+03:00":2150.0,"2020-04-09T00:00:00+03:00":2150.0,"2020-04-10T00:00:00+03:00":2150.0,"2020-04-11T00:00:00+03:00":2150.0,"2020-04-12T00:00:00+03:00":2150.0,"2020-04-13T00:00:00+03:00":2150.0,"2020-04-14T00:00:00+03:00":2150.0,"2020-04-15T00:00:00+03:00":2150.0,"2020-04-16T00:00:00+03:00":2150.0,"2020-04-17T00:00:00+03:00":2150.0,"2020-04-18T00:00:00+03:00":2150.0,"2020-04-19T00:00:00+03:00":2150.0,"2020-04-20T00:00:00+03:00":2150.0,"2020-04-21T00:00:00+03:00":2150.0,"2020-04-22T00:00:00+03:00":2150.0,"2020-04-23T00:00:00+03:00":2150.0,"2020-04-24T00:00:00+03:00":2150.0,"2020-04-25T00:00:00+03:00":2150.0,"2020-04-26T00:00:00+03:00":2150.0,"2020-04-27T00:00:00+03:00":2150.0,"2020-04-28T00:00:00+03:00":2150.0,"2020-04-29T00:00:00+03:00":2150.0,"2020-04-30T00:00:00+03:00":2150.0,"2020-05-01T00:00:00+03:00":2150.0,"2020-05-02T00:00:00+03:00":2150.0,"2020-05-03T00:00:00+03:00":2150.0,"2020-05-04T00:00:00+03:00":2150.0,"2020-05-05T00:00:00+03:00":2150.0,"2020-05-06T00:00:00+03:00":2150.0,"2020-05-07T00:00:00+03:00":2150.0,"2020-05-08T00:00:00+03:00":2150.0,"2020-05-09T00:00:00+03:00":2150.0,"2020-05-10T00:00:00+03:00":2150.0,"2020-05-11T00:00:00+03:00":2150.0,"2020-05-12T00:00:00+03:00":2150.0,"2020-05-13T00:00:00+03:00":2150.0,"2020-05-14T00:00:00+03:00":2150.0,"2020-05-15T00:00:00+03:00":2150.0,"2020-05-16T00:00:00+03:00":2150.0,"2020-05-17T00:00:00+03:00":2150.0,"2020-05-18T00:00:00+03:00":2150.0,"2020-05-19T00:00:00+03:00":2150.0,"2020-05-20T00:00:00+03:00":2150.0,"2020-05-21T00:00:00+03:00":2150.0,"2020-05-22T00:00:00+03:00":2150.0,"2020-05-23T00:00:00+03:00":2150.0,"2020-05-24T00:00:00+03:00":2150.0,"2020-05-25T00:00:00+03:00":2150.0,"2020-05-26T00:00:00+03:00":2150.0,"2020-05-27T00:00:00+03:00":2150.0,"2020-05-28T00:00:00+03:00":2150.0,"2020-05-29T00:00:00+03:00":2150.0,"2020-05-30T00:00:00+03:00":2150.0,"2020-05-31T00:00:00+03:00":2150.0,"2020-06-01T00:00:00+03:00":2150.0,"2020-06-02T00:00:00+03:00":2150.0,"2020-06-03T00:00:00+03:00":2150.0,"2020-06-04T00:00:00+03:00":2150.0,"2020-06-05T00:00:00+03:00":2150.0,"2020-06-06T00:00:00+03:00":2150.0,"2020-06-07T00:00:00+03:00":2150.0,"2020-06-08T00:00:00+03:00":2150.0,"2020-06-09T00:00:00+03:00":2150.0,"2020-06-10T00:00:00+03:00":2150.0,"2020-06-11T00:00:00+03:00":2150.0,"2020-06-12T00:00:00+03:00":2150.0,"2020-06-13T00:00:00+03:00":2150.0,"2020-06-14T00:00:00+03:00":2150.0,"2020-06-15T00:00:00+03:00":2150.0,"2020-06-16T00:00:00+03:00":2150.0,"2020-06-17T00:00:00+03:00":2150.0,"2020-06-18T00:00:00+03:00":2150.0,"2020-06-19T00:00:00+03:00":2150.0,"2020-06-20T00:00:00+03:00":2150.0,"2020-06-21T00:00:00+03:00":2150.0,"2020-06-22T00:00:00+03:00":2150.0,"2020-06-23T00:00:00+03:00":2150.0,"2020-06-24T00:00:00+03:00":2150.0,"2020-06-25T00:00:00+03:00":2150.0,"2020-06-26T00:00:00+03:00":2150.0,"2020-06-27T00:00:00+03:00":2150.0,"2020-06-28T00:00:00+03:00":2150.0,"2020-06-29T00:00:00+03:00":2150.0,"2020-06-30T00:00:00+03:00":2150.0,"2020-07-01T00:00:00+03:00":2150.0,"2020-07-02T00:00:00+03:00":2150.0,"2020-07-03T00:00:00+03:00":2150.0,"2020-07-04T00:00:00+03:00":2150.0,"2020-07-05T00:00:00+03:00":2150.0,"2020-07-06T00:00:00+03:00":2150.0,"2020-07-07T00:00:00+03:00":2150.0,"2020-07-08T00:00:00+03:00":2150.0,"2020-07-09T00:00:00+03:00":2150.0,"2020-07-10T00:00:00+03:00":2150.0,"2020-07-11T00:00:00+03:00":2150.0,"2020-07-12T00:00:00+03:00":2150.0,"2020-07-13T00:00:00+03:00":2150.0,"2020-07-14T00:00:00+03:00":2150.0,"2020-07-15T00:00:00+03:00":2150.0,"2020-07-16T00:00:00+03:00":2150.0,"2020-07-17T00:00:00+03:00":2150.0,"2020-07-18T00:00:00+03:00":2150.0,"2020-07-19T00:00:00+03:00":2150.0,"2020-07-20T00:00:00+03:00":2150.0,"2020-07-21T00:00:00+03:00":2150.0,"2020-07-22T00:00:00+03:00":2150.0,"2020-07-23T00:00:00+03:00":2150.0,"2020-07-24T00:00:00+03:00":2150.0,"2020-07-25T00:00:00+03:00":2150.0,"2020-07-26T00:00:00+03:00":2150.0,"2020-07-27T00:00:00+03:00":2150.0,"2020-07-28T00:00:00+03:00":2150.0,"2020-07-29T00:00:00+03:00":2150.0,"2020-07-30T00:00:00+03:00":2150.0,"2020-07-31T00:00:00+03:00":2150.0,"2020-08-01T00:00:00+03:00":2150.0,"2020-08-02T00:00:00+03:00":2150.0,"2020-08-03T00:00:00+03:00":2150.0,"2020-08-04T00:00:00+03:00":2150.0,"2020-08-05T00:00:00+03:00":2150.0,"2020-08-06T00:00:00+03:00":2150.0,"2020-08-07T00:00:00+03:00":2150.0,"2020-08-08T00:00:00+03:00":2150.0,"2020-08-09T00:00:00+03:00":2150.0,"2020-08-10T00:00:00+03:00":2150.0,"2020-08-11T00:00:00+03:00":2150.0,"2020-08-12T00:00:00+03:00":2150.0,"2020-08-13T00:00:00+03:00":2150.0,"2020-08-14T00:00:00+03:00":2150.0,"2020-08-15T00:00:00+03:00":2150.0,"2020-08-16T00:00:00+03:00":2150.0,"2020-08-17T00:00:00+03:00":2150.0,"2020-08-18T00:00:00+03:00":2150.0,"2020-08-19T00:00:00+03:00":2150.0,"2020-08-20T00:00:00+03:00":2150.0,"2020-08-21T00:00:00+03:00":2150.0,"2020-08-22T00:00:00+03:00":2150.0,"2020-08-23T00:00:00+03:00":2150.0,"2020-08-24T00:00:00+03:00":2150.0,"2020-08-25T00:00:00+03:00":2150.0,"2020-08-26T00:00:00+03:00":2150.0,"2020-08-27T00:00:00+03:00":2150.0,"2020-08-28T00:00:00+03:00":2150.0,"2020-08-29T00:00:00+03:00":2150.0,"2020-08-30T00:00:00+03:00":2150.0,"2020-08-31T00:00:00+03:00":2150.0,"2020-09-01T00:00:00+03:00":2150.0,"2020-09-02T00:00:00+03:00":2150.0,"2020-09-03T00:00:00+03:00":2150.0,"2020-09-04T00:00:00+03:00":2150.0,"2020-09-05T00:00:00+03:00":2150.0,"2020-09-06T00:00:00+03:00":2150.0,"2020-09-07T00:00:00+03:00":2150.0,"2020-09-08T00:00:00+03:00":2150.0,"2020-09-09T00:00:00+03:00":2150.0,"2020-09-10T00:00:00+03:00":2150.0,"2020-09-11T00:00:00+03:00":2150.0,"2020-09-12T00:00:00+03:00":2150.0,"2020-09-13T00:00:00+03:00":2150.0,"2020-09-14T00:00:00+03:00":2150.0,"2020-09-15T00:00:00+03:00":2150.0,"2020-09-16T00:00:00+03:00":2150.0,"2020-09-17T00:00:00+03:00":2150.0,"2020-09-18T00:00:00+03:00":2150.0,"2020-09-19T00:00:00+03:00":2150.0,"2020-09-20T00:00:00+03:00":2150.0,"2020-09-21T00:00:00+03:00":2150.0,"2020-09-22T00:00:00+03:00":2150.0,"2020-09-23T00:00:00+03:00":2150.0,"2020-09-24T00:00:00+03:00":2150.0,"2020-09-25T00:00:00+03:00":2150.0,"2020-09-26T00:00:00+03:00":2150.0,"2020-09-27T00:00:00+03:00":2150.0,"2020-09-28T00:00:00+03:00":2150.0,"2020-09-29T00:00:00+03:00":2150.0,"2020-09-30T00:00:00+03:00":2150.0,"2020-10-01T00:00:00+03:00":2150.0,"2020-10-02T00:00:00+03:00":2150.0,"2020-10-03T00:00:00+03:00":2150.0,"2020-10-04T00:00:00+03:00":2150.0,"2020-10-05T00:00:00+03:00":2150.0,"2020-10-06T00:00:00+03:00":2150.0,"2020-10-07T00:00:00+03:00":2150.0,"2020-10-08T00:00:00+03:00":2150.0,"2020-10-09T00:00:00+03:00":2150.0,"2020-10-10T00:00:00+03:00":2150.0,"2020-10-11T00:00:00+03:00":2150.0,"2020-10-12T00:00:00+03:00":2150.0,"2020-10-13T00:00:00+03:00":2150.0,"2020-10-14T00:00:00+03:00":2150.0,"2020-10-15T00:00:00+03:00":2150.0,"2020-10-16T00:00:00+03:00":2150.0,"2020-10-17T00:00:00+03:00":2150.0,"2020-10-18T00:00:00+03:00":2150.0,"2020-10-19T00:00:00+03:00":2150.0,"2020-10-20T00:00:00+03:00":2150.0,"2020-10-21T00:00:00+03:00":2150.0,"2020-10-22T00:00:00+03:00":2150.0,"2020-10-23T00:00:00+03:00":2150.0,"2020-10-24T00:00:00+03:00":2150.0,"2020-10-25T00:00:00+03:00":2150.0,"2020-10-26T00:00:00+02:00":2150.0,"2020-10-27T00:00:00+02:00":2150.0,"2020-10-28T00:00:00+02:00":2150.0,"2020-10-29T00:00:00+02:00":2150.0,"2020-10-30T00:00:00+02:00":2150.0,"2020-10-31T00:00:00+02:00":2150.0,"2020-11-01T00:00:00+02:00":2150.0,"2020-11-02T00:00:00+02:00":2150.0,"2020-11-03T00:00:00+02:00":2150.0,"2020-11-04T00:00:00+02:00":2150.0,"2020-11-05T00:00:00+02:00":2150.0,"2020-11-06T00:00:00+02:00":2150.0,"2020-11-07T00:00:00+02:00":2150.0,"2020-11-08T00:00:00+02:00":2150.0,"2020-11-09T00:00:00+02:00":2150.0,"2020-11-10T00:00:00+02:00":2150.0,"2020-11-11T00:00:00+02:00":2150.0,"2020-11-12T00:00:00+02:00":2150.0,"2020-11-13T00:00:00+02:00":2228.0,"2020-11-14T00:00:00+02:00":2268.0,"2020-11-15T00:00:00+02:00":2268.0,"2020-11-16T00:00:00+02:00":2268.0,"2020-11-17T00:00:00+02:00":2268.0,"2020-11-18T00:00:00+02:00":2268.0,"2020-11-19T00:00:00+02:00":2268.0,"2020-11-20T00:00:00+02:00":2268.0,"2020-11-21T00:00:00+02:00":2268.0,"2020-11-22T00:00:00+02:00":2268.0,"2020-11-23T00:00:00+02:00":2268.0,"2020-11-24T00:00:00+02:00":2268.0,"2020-11-25T00:00:00+02:00":2268.0,"2020-11-26T00:00:00+02:00":2268.0,"2020-11-27T00:00:00+02:00":2268.0,"2020-11-28T00:00:00+02:00":2268.0,"2020-11-29T00:00:00+02:00":2268.0,"2020-11-30T00:00:00+02:00":2268.0,"2020-12-01T00:00:00+02:00":2268.0,"2020-12-02T00:00:00+02:00":2268.0,"2020-12-03T00:00:00+02:00":2268.0,"2020-12-04T00:00:00+02:00":2268.0,"2020-12-05T00:00:00+02:00":2268.0,"2020-12-06T00:00:00+02:00":2268.0,"2020-12-07T00:00:00+02:00":2268.0,"2020-12-08T00:00:00+02:00":2268.0,"2020-12-09T00:00:00+02:00":2268.0,"2020-12-10T00:00:00+02:00":2268.0,"2020-12-11T00:00:00+02:00":2268.0,"2020-12-12T00:00:00+02:00":2268.0,"2020-12-13T00:00:00+02:00":2268.0,"2020-12-14T00:00:00+02:00":2268.0,"2020-12-15T00:00:00+02:00":2268.0,"2020-12-16T00:00:00+02:00":2268.0,"2020-12-17T00:00:00+02:00":2268.0,"2020-12-18T00:00:00+02:00":2268.0,"2020-12-19T00:00:00+02:00":2268.0,"2020-12-20T00:00:00+02:00":2268.0,"2020-12-21T00:00:00+02:00":2268.0,"2020-12-22T00:00:00+02:00":2268.0,"2020-12-23T00:00:00+02:00":2268.0,"2020-12-24T00:00:00+02:00":2268.0,"2020-12-25T00:00:00+02:00":2268.0,"2020-12-26T00:00:00+02:00":2268.0,"2020-12-27T00:00:00+02:00":2268.0,"2020-12-28T00:00:00+02:00":2268.0,"2020-12-29T00:00:00+02:00":2268.0,"2020-12-30T00:00:00+02:00":2268.0,"2020-12-31T00:00:00+02:00":2268.0,"2021-01-01T00:00:00+02:00":2268.0,"2021-01-02T00:00:00+02:00":2268.0,"2021-01-03T00:00:00+02:00":2268.0,"2021-01-04T00:00:00+02:00":2268.0,"2021-01-05T00:00:00+02:00":2268.0,"2021-01-06T00:00:00+02:00":2268.0,"2021-01-07T00:00:00+02:00":2268.0,"2021-01-08T00:00:00+02:00":2268.0,"2021-01-09T00:00:00+02:00":2268.0,"2021-01-10T00:00:00+02:00":2268.0,"2021-01-11T00:00:00+02:00":2268.0,"2021-01-12T00:00:00+02:00":2268.0,"2021-01-13T00:00:00+02:00":2268.0,"2021-01-14T00:00:00+02:00":2268.0,"2021-01-15T00:00:00+02:00":2268.0,"2021-01-16T00:00:00+02:00":2268.0,"2021-01-17T00:00:00+02:00":2268.0,"2021-01-18T00:00:00+02:00":2268.0,"2021-01-19T00:00:00+02:00":2268.0,"2021-01-20T00:00:00+02:00":2268.0,"2021-01-21T00:00:00+02:00":2372.0,"2021-01-22T00:00:00+02:00":2442.0,"2021-01-23T00:00:00+02:00":2442.0,"2021-01-24T00:00:00+02:00":2442.0,"2021-01-25T00:00:00+02:00":2442.0,"2021-01-26T00:00:00+02:00":2442.0,"2021-01-27T00:00:00+02:00":2442.0,"2021-01-28T00:00:00+02:00":2442.0,"2021-01-29T00:00:00+02:00":2442.0,"2021-01-30T00:00:00+02:00":2442.0,"2021-01-31T00:00:00+02:00":2442.0,"2021-02-01T00:00:00+02:00":2442.0,"2021-02-02T00:00:00+02:00":2442.0,"2021-02-03T00:00:00+02:00":2442.0,"2021-02-04T00:00:00+02:00":2442.0,"2021-02-05T00:00:00+02:00":2442.0,"2021-02-06T00:00:00+02:00":2442.0,"2021-02-07T00:00:00+02:00":2442.0,"2021-02-08T00:00:00+02:00":2442.0,"2021-02-09T00:00:00+02:00":2442.0,"2021-02-10T00:00:00+02:00":2442.0,"2021-02-11T00:00:00+02:00":2442.0,"2021-02-12T00:00:00+02:00":2442.0,"2021-02-13T00:00:00+02:00":2442.0,"2021-02-14T00:00:00+02:00":2442.0,"2021-02-15T00:00:00+02:00":2442.0,"2021-02-16T00:00:00+02:00":2442.0,"2021-02-17T00:00:00+02:00":2442.0,"2021-02-18T00:00:00+02:00":2442.0,"2021-02-19T00:00:00+02:00":2442.0,"2021-02-20T00:00:00+02:00":2442.0,"2021-02-21T00:00:00+02:00":2442.0,"2021-02-22T00:00:00+02:00":2442.0,"2021-02-23T00:00:00+02:00":2442.0,"2021-02-24T00:00:00+02:00":2442.0,"2021-02-25T00:00:00+02:00":2442.0,"2021-02-26T00:00:00+02:00":2442.0,"2021-02-27T00:00:00+02:00":2442.0,"2021-02-28T00:00:00+02:00":2442.0,"2021-03-01T00:00:00+02:00":2442.0,"2021-03-02T00:00:00+02:00":2442.0,"2021-03-03T00:00:00+02:00":2442.0,"2021-03-04T00:00:00+02:00":2442.0,"2021-03-05T00:00:00+02:00":2442.0,"2021-03-06T00:00:00+02:00":2442.0,"2021-03-07T00:00:00+02:00":2442.0,"2021-03-08T00:00:00+02:00":2442.0,"2021-03-09T00:00:00+02:00":2442.0,"2021-03-10T00:00:00+02:00":2442.0,"2021-03-11T00:00:00+02:00":2442.0,"2021-03-12T00:00:00+02:00":2442.0,"2021-03-13T00:00:00+02:00":2442.0,"2021-03-14T00:00:00+02:00":2442.0,"2021-03-15T00:00:00+02:00":2442.0,"2021-03-16T00:00:00+02:00":2442.0,"2021-03-17T00:00:00+02:00":2442.0,"2021-03-18T00:00:00+02:00":2442.0,"2021-03-19T00:00:00+02:00":2442.0,"2021-03-20T00:00:00+02:00":2442.0,"2021-03-21T00:00:00+02:00":2442.0,"2021-03-22T00:00:00+02:00":2442.0,"2021-03-23T00:00:00+02:00":2442.0,"2021-03-24T00:00:00+02:00":2442.0,"2021-03-25T00:00:00+02:00":2442.0,"2021-03-26T00:00:00+02:00":2442.0,"2021-03-27T00:00:00+02:00":2442.0,"2021-03-28T00:00:00+02:00":2442.0,"2021-03-29T00:00:00+03:00":2442.0,"2021-03-30T00:00:00+03:00":2442.0,"2021-03-31T00:00:00+03:00":2442.0,"2021-04-01T00:00:00+03:00":2442.0,"2021-04-02T00:00:00+03:00":2442.0,"2021-04-03T00:00:00+03:00":2442.0,"2021-04-04T00:00:00+03:00":2442.0,"2021-04-05T00:00:00+03:00":2442.0,"2021-04-06T00:00:00+03:00":2442.0,"2021-04-07T00:00:00+03:00":2442.0,"2021-04-08T00:00:00+03:00":2442.0,"2021-04-09T00:00:00+03:00":2442.0,"2021-04-10T00:00:00+03:00":2442.0,"2021-04-11T00:00:00+03:00":2442.0,"2021-04-12T00:00:00+03:00":2442.0,"2021-04-13T00:00:00+03:00":2442.0,"2021-04-14T00:00:00+03:00":2442.0,"2021-04-15T00:00:00+03:00":2442.0,"2021-04-16T00:00:00+03:00":2442.0,"2021-04-17T00:00:00+03:00":2442.0,"2021-04-18T00:00:00+03:00":2442.0,"2021-04-19T00:00:00+03:00":2442.0,"2021-04-20T00:00:00+03:00":2442.0,"2021-04-21T00:00:00+03:00":2442.0,"2021-04-22T00:00:00+03:00":2442.0,"2021-04-23T00:00:00+03:00":2442.0,"2021-04-24T00:00:00+03:00":2442.0,"2021-04-25T00:00:00+03:00":2442.0,"2021-04-26T00:00:00+03:00":2442.0,"2021-04-27T00:00:00+03:00":2442.0,"2021-04-28T00:00:00+03:00":2442.0,"2021-04-29T00:00:00+03:00":2442.0,"2021-04-30T00:00:00+03:00":2442.0,"2021-05-01T00:00:00+03:00":2442.0,"2021-05-02T00:00:00+03:00":2442.0,"2021-05-03T00:00:00+03:00":2442.0,"2021-05-04T00:00:00+03:00":2442.0,"2021-05-05T00:00:00+03:00":2442.0,"2021-05-06T00:00:00+03:00":2442.0,"2021-05-07T00:00:00+03:00":2442.0,"2021-05-08T00:00:00+03:00":2442.0,"2021-05-09T00:00:00+03:00":2442.0,"2021-05-10T00:00:00+03:00":2509.0,"2021-05-11T00:00:00+03:00":2549.0,"2021-05-12T00:00:00+03:00":2549.0,"2021-05-13T00:00:00+03:00":2549.0,"2021-05-14T00:00:00+03:00":2549.0,"2021-05-15T00:00:00+03:00":2549.0,"2021-05-16T00:00:00+03:00":2549.0,"2021-05-17T00:00:00+03:00":2549.0,"2021-05-18T00:00:00+03:00":2549.0,"2021-05-19T00:00:00+03:00":2549.0,"2021-05-20T00:00:00+03:00":2549.0,"2021-05-21T00:00:00+03:00":2549.0,"2021-05-22T00:00:00+03:00":2549.0,"2021-05-23T00:00:00+03:00":2549.0,"2021-05-24T00:00:00+03:00":2549.0,"2021-05-25T00:00:00+03:00":2549.0,"2021-05-26T00:00:00+03:00":2549.0,"2021-05-27T00:00:00+03:00":2549.0,"2021-05-28T00:00:00+03:00":2549.0,"2021-05-29T00:00:00+03:00":2549.0,"2021-05-30T00:00:00+03:00":2549.0,"2021-05-31T00:00:00+03:00":2549.0,"2021-06-01T00:00:00+03:00":2549.0,"2021-06-02T00:00:00+03:00":2571.0,"2021-06-03T00:00:00+03:00":2586.0,"2021-06-04T00:00:00+03:00":2586.0,"2021-06-05T00:00:00+03:00":2586.0,"2021-06-06T00:00:00+03:00":2586.0,"2021-06-07T00:00:00+03:00":2586.0,"2021-06-08T00:00:00+03:00":2586.0,"2021-06-09T00:00:00+03:00":2586.0,"2021-06-10T00:00:00+03:00":2586.0,"2021-06-11T00:00:00+03:00":2586.0,"2021-06-12T00:00:00+03:00":2586.0,"2021-06-13T00:00:00+03:00":2586.0,"2021-06-14T00:00:00+03:00":2586.0,"2021-06-15T00:00:00+03:00":2586.0,"2021-06-16T00:00:00+03:00":2586.0,"2021-06-17T00:00:00+03:00":2586.0,"2021-06-18T00:00:00+03:00":2586.0,"2021-06-19T00:00:00+03:00":2586.0,"2021-06-20T00:00:00+03:00":2586.0,"2021-06-21T00:00:00+03:00":2586.0,"2021-06-22T00:00:00+03:00":2586.0,"2021-06-23T00:00:00+03:00":2586.0,"2021-06-24T00:00:00+03:00":2586.0,"2021-06-25T00:00:00+03:00":2586.0,"2021-06-26T00:00:00+03:00":2586.0,"2021-06-27T00:00:00+03:00":2586.0,"2021-06-28T00:00:00+03:00":2586.0,"2021-06-29T00:00:00+03:00":2586.0,"2021-06-30T00:00:00+03:00":2586.0,"2021-07-01T00:00:00+03:00":2586.0,"2021-07-02T00:00:00+03:00":2586.0,"2021-07-03T00:00:00+03:00":2586.0,"2021-07-04T00:00:00+03:00":2586.0,"2021-07-05T00:00:00+03:00":2586.0,"2021-07-06T00:00:00+03:00":2586.0,"2021-07-07T00:00:00+03:00":2586.0,"2021-07-08T00:00:00+03:00":2586.0,"2021-07-09T00:00:00+03:00":2586.0,"2021-07-10T00:00:00+03:00":2586.0,"2021-07-11T00:00:00+03:00":2586.0,"2021-07-12T00:00:00+03:00":2586.0,"2021-07-13T00:00:00+03:00":2586.0,"2021-07-14T00:00:00+03:00":2586.0,"2021-07-15T00:00:00+03:00":2586.0,"2021-07-16T00:00:00+03:00":2586.0,"2021-07-17T00:00:00+03:00":2586.0,"2021-07-18T00:00:00+03:00":2586.0,"2021-07-19T00:00:00+03:00":2586.0,"2021-07-20T00:00:00+03:00":2586.0,"2021-07-21T00:00:00+03:00":2586.0,"2021-07-22T00:00:00+03:00":2586.0,"2021-07-23T00:00:00+03:00":2586.0,"2021-07-24T00:00:00+03:00":2586.0,"2021-07-25T00:00:00+03:00":2586.0,"2021-07-26T00:00:00+03:00":2586.0,"2021-07-27T00:00:00+03:00":2586.0,"2021-07-28T00:00:00+03:00":2586.0,"2021-07-29T00:00:00+03:00":2586.0,"2021-07-30T00:00:00+03:00":2609.0,"2021-07-31T00:00:00+03:00":2654.0,"2021-08-01T00:00:00+03:00":2654.0,"2021-08-02T00:00:00+03:00":2654.0,"2021-08-03T00:00:00+03:00":2654.0,"2021-08-04T00:00:00+03:00":2654.0,"2021-08-05T00:00:00+03:00":2654.0,"2021-08-06T00:00:00+03:00":2654.0,"2021-08-07T00:00:00+03:00":2654.0,"2021-08-08T00:00:00+03:00":2654.0,"2021-08-09T00:00:00+03:00":2654.0,"2021-08-10T00:00:00+03:00":2654.0,"2021-08-11T00:00:00+03:00":2654.0,"2021-08-12T00:00:00+03:00":2654.0,"2021-08-13T00:00:00+03:00":2654.0,"2021-08-14T00:00:00+03:00":2654.0,"2021-08-15T00:00:00+03:00":2654.0,"2021-08-16T00:00:00+03:00":2654.0,"2021-08-17T00:00:00+03:00":2654.0,"2021-08-18T00:00:00+03:00":2654.0,"2021-08-19T00:00:00+03:00":2654.0,"2021-08-20T00:00:00+03:00":2654.0,"2021-08-21T00:00:00+03:00":2654.0,"2021-08-22T00:00:00+03:00":2654.0,"2021-08-23T00:00:00+03:00":2654.0,"2021-08-24T00:00:00+03:00":2654.0,"2021-08-25T00:00:00+03:00":2654.0,"2021-08-26T00:00:00+03:00":2654.0,"2021-08-27T00:00:00+03:00":2654.0,"2021-08-28T00:00:00+03:00":2654.0,"2021-08-29T00:00:00+03:00":2654.0,"2021-08-30T00:00:00+03:00":2654.0,"2021-08-31T00:00:00+03:00":2654.0,"2021-09-01T00:00:00+03:00":2654.0,"2021-09-02T00:00:00+03:00":2654.0,"2021-09-03T00:00:00+03:00":2654.0,"2021-09-04T00:00:00+03:00":2654.0,"2021-09-05T00:00:00+03:00":2654.0,"2021-09-06T00:00:00+03:00":2654.0,"2021-09-07T00:00:00+03:00":2654.0,"2021-09-08T00:00:00+03:00":2654.0,"2021-09-09T00:00:00+03:00":2654.0,"2021-09-10T00:00:00+03:00":2654.0,"2021-09-11T00:00:00+03:00":2654.0,"2021-09-12T00:00:00+03:00":2654.0,"2021-09-13T00:00:00+03:00":2654.0,"2021-09-14T00:00:00+03:00":2654.0,"2021-09-15T00:00:00+03:00":2654.0,"2021-09-16T00:00:00+03:00":2696.0,"2021-09-17T00:00:00+03:00":2716.0,"2021-09-18T00:00:00+03:00":2716.0,"2021-09-19T00:00:00+03:00":2716.0,"2021-09-20T00:00:00+03:00":2716.0,"2021-09-21T00:00:00+03:00":2716.0,"2021-09-22T00:00:00+03:00":2716.0,"2021-09-23T00:00:00+03:00":2716.0,"2021-09-24T00:00:00+03:00":2716.0,"2021-09-25T00:00:00+03:00":2716.0,"2021-09-26T00:00:00+03:00":2716.0,"2021-09-27T00:00:00+03:00":2716.0,"2021-09-28T00:00:00+03:00":2716.0,"2021-09-29T00:00:00+03:00":2716.0,"2021-09-30T00:00:00+03:00":2746.0,"2021-10-01T00:00:00+03:00":2763.0,"2021-10-02T00:00:00+03:00":2763.0,"2021-10-03T00:00:00+03:00":2763.0,"2021-10-04T00:00:00+03:00":2763.0,"2021-10-05T00:00:00+03:00":2763.0,"2021-10-06T00:00:00+03:00":2763.0,"2021-10-07T00:00:00+03:00":2763.0,"2021-10-08T00:00:00+03:00":2801.0,"2021-10-09T00:00:00+03:00":2831.0,"2021-10-10T00:00:00+03:00":2831.0,"2021-10-11T00:00:00+03:00":2831.0,"2021-10-12T00:00:00+03:00":2831.0,"2021-10-13T00:00:00+03:00":2831.0,"2021-10-14T00:00:00+03:00":2831.0,"2021-10-15T00:00:00+03:00":2831.0,"2021-10-16T00:00:00+03:00":2831.0,"2021-10-17T00:00:00+03:00":2831.0,"2021-10-18T00:00:00+03:00":2851.0,"2021-10-19T00:00:00+03:00":2871.0,"2021-10-20T00:00:00+03:00":2871.0,"2021-10-21T00:00:00+03:00":2871.0,"2021-10-22T00:00:00+03:00":2905.0,"2021-10-23T00:00:00+03:00":2935.0,"2021-10-24T00:00:00+03:00":2935.0,"2021-10-25T00:00:00+03:00":2935.0,"2021-10-26T00:00:00+03:00":2935.0,"2021-10-27T00:00:00+03:00":2935.0,"2021-10-28T00:00:00+03:00":2964.0,"2021-10-29T00:00:00+03:00":2986.0,"2021-10-30T00:00:00+03:00":2986.0,"2021-10-31T00:00:00+03:00":2986.0,"2021-11-01T00:00:00+02:00":2986.0,"2021-11-02T00:00:00+02:00":2986.0,"2021-11-03T00:00:00+02:00":2986.0,"2021-11-04T00:00:00+02:00":2994.0,"2021-11-05T00:00:00+02:00":3003.0,"2021-11-06T00:00:00+02:00":3003.0,"2021-11-07T00:00:00+02:00":3003.0,"2021-11-08T00:00:00+02:00":3003.0,"2021-11-09T00:00:00+02:00":3003.0,"2021-11-10T00:00:00+02:00":3003.0,"2021-11-11T00:00:00+02:00":3032.0,"2021-11-12T00:00:00+02:00":3072.0,"2021-11-13T00:00:00+02:00":3072.0,"2021-11-14T00:00:00+02:00":3072.0,"2021-11-15T00:00:00+02:00":3072.0,"2021-11-16T00:00:00+02:00":3072.0,"2021-11-17T00:00:00+02:00":3072.0,"2021-11-18T00:00:00+02:00":3093.0,"2021-11-19T00:00:00+02:00":3108.0,"2021-11-20T00:00:00+02:00":3108.0,"2021-11-21T00:00:00+02:00":3108.0,"2021-11-22T00:00:00+02:00":3108.0,"2021-11-23T00:00:00+02:00":3108.0,"2021-11-24T00:00:00+02:00":3108.0,"2021-11-25T00:00:00+02:00":3123.0,"2021-11-26T00:00:00+02:00":3148.0,"2021-11-27T00:00:00+02:00":3148.0,"2021-11-28T00:00:00+02:00":3148.0,"2021-11-29T00:00:00+02:00":3148.0,"2021-11-30T00:00:00+02:00":3148.0,"2021-12-01T00:00:00+02:00":3148.0,"2021-12-02T00:00:00+02:00":3151.0,"2021-12-03T00:00:00+02:00":3154.0,"2021-12-04T00:00:00+02:00":3154.0,"2021-12-05T00:00:00+02:00":3154.0,"2021-12-06T00:00:00+02:00":3154.0,"2021-12-07T00:00:00+02:00":3154.0,"2021-12-08T00:00:00+02:00":3154.0,"2021-12-09T00:00:00+02:00":3154.0,"2021-12-10T00:00:00+02:00":3174.0,"2021-12-11T00:00:00+02:00":3187.0,"2021-12-12T00:00:00+02:00":3187.0,"2021-12-13T00:00:00+02:00":3187.0,"2021-12-14T00:00:00+02:00":3187.0,"2021-12-15T00:00:00+02:00":3187.0,"2021-12-16T00:00:00+02:00":3193.0,"2021-12-17T00:00:00+02:00":3204.0,"2021-12-18T00:00:00+02:00":3204.0,"2021-12-19T00:00:00+02:00":3204.0,"2021-12-20T00:00:00+02:00":3204.0,"2021-12-21T00:00:00+02:00":3204.0,"2021-12-22T00:00:00+02:00":3204.0,"2021-12-23T00:00:00+02:00":3204.0,"2021-12-24T00:00:00+02:00":3204.0,"2021-12-25T00:00:00+02:00":3204.0,"2021-12-26T00:00:00+02:00":3204.0,"2021-12-27T00:00:00+02:00":3204.0,"2021-12-28T00:00:00+02:00":3204.0,"2021-12-29T00:00:00+02:00":3204.0,"2021-12-30T00:00:00+02:00":3204.0,"2021-12-31T00:00:00+02:00":3204.0,"2022-01-01T00:00:00+02:00":3204.0,"2022-01-02T00:00:00+02:00":3204.0,"2022-01-03T00:00:00+02:00":3204.0,"2022-01-04T00:00:00+02:00":3204.0,"2022-01-05T00:00:00+02:00":3204.0,"2022-01-06T00:00:00+02:00":3204.0,"2022-01-07T00:00:00+02:00":3204.0,"2022-01-08T00:00:00+02:00":3204.0,"2022-01-09T00:00:00+02:00":3204.0,"2022-01-10T00:00:00+02:00":3204.0,"2022-01-11T00:00:00+02:00":3204.0,"2022-01-12T00:00:00+02:00":3204.0,"2022-01-13T00:00:00+02:00":3223.0,"2022-01-14T00:00:00+02:00":3264.0,"2022-01-15T00:00:00+02:00":3264.0,"2022-01-16T00:00:00+02:00":3264.0,"2022-01-17T00:00:00+02:00":3264.0,"2022-01-18T00:00:00+02:00":3264.0,"2022-01-19T00:00:00+02:00":3264.0,"2022-01-20T00:00:00+02:00":3264.0,"2022-01-21T00:00:00+02:00":3292.0,"2022-01-22T00:00:00+02:00":3317.0,"2022-01-23T00:00:00+02:00":3317.0,"2022-01-24T00:00:00+02:00":3317.0,"2022-01-25T00:00:00+02:00":3317.0,"2022-01-26T00:00:00+02:00":3357.0,"2022-01-27T00:00:00+02:00":3384.0,"2022-01-28T00:00:00+02:00":3384.0,"2022-01-29T00:00:00+02:00":3384.0,"2022-01-30T00:00:00+02:00":3384.0,"2022-01-31T00:00:00+02:00":3384.0,"2022-02-01T00:00:00+02:00":3384.0,"2022-02-02T00:00:00+02:00":3384.0,"2022-02-03T00:00:00+02:00":3384.0,"2022-02-04T00:00:00+02:00":3384.0,"2022-02-05T00:00:00+02:00":3384.0,"2022-02-06T00:00:00+02:00":3384.0,"2022-02-07T00:00:00+02:00":3384.0,"2022-02-08T00:00:00+02:00":3401.0,"2022-02-09T00:00:00+02:00":3412.0,"2022-02-10T00:00:00+02:00":3426.0,"2022-02-11T00:00:00+02:00":3443.0,"2022-02-12T00:00:00+02:00":3443.0,"2022-02-13T00:00:00+02:00":3443.0,"2022-02-14T00:00:00+02:00":3443.0,"2022-02-15T00:00:00+02:00":3443.0,"2022-02-16T00:00:00+02:00":3443.0,"2022-02-17T00:00:00+02:00":3471.0,"2022-02-18T00:00:00+02:00":3491.0,"2022-02-19T00:00:00+02:00":3491.0,"2022-02-20T00:00:00+02:00":3491.0,"2022-02-21T00:00:00+02:00":3491.0,"2022-02-22T00:00:00+02:00":3491.0,"2022-02-23T00:00:00+02:00":3491.0,"2022-02-24T00:00:00+02:00":3498.0,"2022-02-25T00:00:00+02:00":3506.0,"2022-02-26T00:00:00+02:00":3506.0,"2022-02-27T00:00:00+02:00":3506.0,"2022-02-28T00:00:00+02:00":3506.0,"2022-03-01T00:00:00+02:00":3506.0,"2022-03-02T00:00:00+02:00":3506.0,"2022-03-03T00:00:00+02:00":3521.0,"2022-03-04T00:00:00+02:00":3542.0,"2022-03-05T00:00:00+02:00":3542.0,"2022-03-06T00:00:00+02:00":3542.0,"2022-03-07T00:00:00+02:00":3542.0,"2022-03-08T00:00:00+02:00":3542.0,"2022-03-09T00:00:00+02:00":3542.0,"2022-03-10T00:00:00+02:00":3542.0,"2022-03-11T00:00:00+02:00":3542.0,"2022-03-12T00:00:00+02:00":3542.0,"2022-03-13T00:00:00+02:00":3542.0,"2022-03-14T00:00:00+02:00":3542.0,"2022-03-15T00:00:00+02:00":3542.0,"2022-03-16T00:00:00+02:00":3542.0,"2022-03-17T00:00:00+02:00":3558.0,"2022-03-18T00:00:00+02:00":3578.0,"2022-03-19T00:00:00+02:00":3578.0,"2022-03-20T00:00:00+02:00":3578.0,"2022-03-21T00:00:00+02:00":3578.0,"2022-03-22T00:00:00+02:00":3578.0,"2022-03-23T00:00:00+02:00":3578.0,"2022-03-24T00:00:00+02:00":3617.0,"2022-03-25T00:00:00+02:00":3646.0,"2022-03-26T00:00:00+02:00":3646.0,"2022-03-27T00:00:00+02:00":3646.0,"2022-03-28T00:00:00+03:00":3646.0,"2022-03-29T00:00:00+03:00":3646.0,"2022-03-30T00:00:00+03:00":3646.0,"2022-03-31T00:00:00+03:00":3659.0,"2022-04-01T00:00:00+03:00":3669.0,"2022-04-02T00:00:00+03:00":3669.0,"2022-04-03T00:00:00+03:00":3669.0,"2022-04-04T00:00:00+03:00":3669.0,"2022-04-05T00:00:00+03:00":3669.0,"2022-04-06T00:00:00+03:00":3669.0,"2022-04-07T00:00:00+03:00":3669.0,"2022-04-08T00:00:00+03:00":3689.0,"2022-04-09T00:00:00+03:00":3702.0,"2022-04-10T00:00:00+03:00":3702.0,"2022-04-11T00:00:00+03:00":3702.0,"2022-04-12T00:00:00+03:00":3702.0,"2022-04-13T00:00:00+03:00":3702.0,"2022-04-14T00:00:00+03:00":3702.0,"2022-04-15T00:00:00+03:00":3702.0,"2022-04-16T00:00:00+03:00":3702.0,"2022-04-17T00:00:00+03:00":3702.0,"2022-04-18T00:00:00+03:00":3702.0,"2022-04-19T00:00:00+03:00":3715.0,"2022-04-20T00:00:00+03:00":3723.0,"2022-04-21T00:00:00+03:00":3723.0,"2022-04-22T00:00:00+03:00":3723.0,"2022-04-23T00:00:00+03:00":3723.0,"2022-04-24T00:00:00+03:00":3723.0,"2022-04-25T00:00:00+03:00":3723.0,"2022-04-26T00:00:00+03:00":3723.0,"2022-04-27T00:00:00+03:00":3743.0,"2022-04-28T00:00:00+03:00":3758.0,"2022-04-29T00:00:00+03:00":3758.0,"2022-04-30T00:00:00+03:00":3758.0,"2022-05-01T00:00:00+03:00":3758.0,"2022-05-02T00:00:00+03:00":3758.0,"2022-05-03T00:00:00+03:00":3758.0,"2022-05-04T00:00:00+03:00":3758.0,"2022-05-05T00:00:00+03:00":3775.0,"2022-05-06T00:00:00+03:00":3788.0,"2022-05-07T00:00:00+03:00":3788.0,"2022-05-08T00:00:00+03:00":3788.0,"2022-05-09T00:00:00+03:00":3788.0,"2022-05-10T00:00:00+03:00":3788.0,"2022-05-11T00:00:00+03:00":3788.0,"2022-05-12T00:00:00+03:00":3788.0,"2022-05-13T00:00:00+03:00":3791.0,"2022-05-14T00:00:00+03:00":3813.0,"2022-05-15T00:00:00+03:00":3813.0,"2022-05-16T00:00:00+03:00":3813.0,"2022-05-17T00:00:00+03:00":3813.0,"2022-05-18T00:00:00+03:00":3813.0,"2022-05-19T00:00:00+03:00":3820.0,"2022-05-20T00:00:00+03:00":3827.0,"2022-05-21T00:00:00+03:00":3827.0,"2022-05-22T00:00:00+03:00":3827.0,"2022-05-23T00:00:00+03:00":3827.0,"2022-05-24T00:00:00+03:00":3827.0,"2022-05-25T00:00:00+03:00":3827.0,"2022-05-26T00:00:00+03:00":3827.0,"2022-05-27T00:00:00+03:00":3827.0,"2022-05-28T00:00:00+03:00":3827.0,"2022-05-29T00:00:00+03:00":3827.0,"2022-05-30T00:00:00+03:00":3827.0,"2022-05-31T00:00:00+03:00":3827.0,"2022-06-01T00:00:00+03:00":3827.0,"2022-06-02T00:00:00+03:00":3827.0,"2022-06-03T00:00:00+03:00":3845.0,"2022-06-04T00:00:00+03:00":3856.0,"2022-06-05T00:00:00+03:00":3856.0,"2022-06-06T00:00:00+03:00":3856.0,"2022-06-07T00:00:00+03:00":3856.0,"2022-06-08T00:00:00+03:00":3856.0,"2022-06-09T00:00:00+03:00":3856.0,"2022-06-10T00:00:00+03:00":3856.0,"2022-06-11T00:00:00+03:00":3856.0,"2022-06-12T00:00:00+03:00":3856.0,"2022-06-13T00:00:00+03:00":3869.0,"2022-06-14T00:00:00+03:00":3878.0,"2022-06-15T00:00:00+03:00":3878.0,"2022-06-16T00:00:00+03:00":3878.0,"2022-06-17T00:00:00+03:00":3878.0,"2022-06-18T00:00:00+03:00":3878.0,"2022-06-19T00:00:00+03:00":3878.0,"2022-06-20T00:00:00+03:00":3878.0,"2022-06-21T00:00:00+03:00":3878.0,"2022-06-22T00:00:00+03:00":3878.0,"2022-06-23T00:00:00+03:00":3878.0,"2022-06-24T00:00:00+03:00":3878.0,"2022-06-25T00:00:00+03:00":3878.0,"2022-06-26T00:00:00+03:00":3878.0,"2022-06-27T00:00:00+03:00":3891.0,"2022-06-28T00:00:00+03:00":3906.0,"2022-06-29T00:00:00+03:00":3906.0,"2022-06-30T00:00:00+03:00":3906.0,"2022-07-01T00:00:00+03:00":3906.0,"2022-07-02T00:00:00+03:00":3906.0,"2022-07-03T00:00:00+03:00":3906.0,"2022-07-04T00:00:00+03:00":3911.0,"2022-07-05T00:00:00+03:00":3916.0,"2022-07-06T00:00:00+03:00":3916.0,"2022-07-07T00:00:00+03:00":3916.0,"2022-07-08T00:00:00+03:00":3916.0,"2022-07-09T00:00:00+03:00":3916.0,"2022-07-10T00:00:00+03:00":3916.0,"2022-07-11T00:00:00+03:00":3916.0,"2022-07-12T00:00:00+03:00":3916.0,"2022-07-13T00:00:00+03:00":3916.0,"2022-07-14T00:00:00+03:00":3916.0,"2022-07-15T00:00:00+03:00":3916.0,"2022-07-16T00:00:00+03:00":3916.0,"2022-07-17T00:00:00+03:00":3916.0,"2022-07-18T00:00:00+03:00":3916.0,"2022-07-19T00:00:00+03:00":3916.0,"2022-07-20T00:00:00+03:00":3916.0,"2022-07-21T00:00:00+03:00":3916.0,"2022-07-22T00:00:00+03:00":3916.0,"2022-07-23T00:00:00+03:00":3916.0,"2022-07-24T00:00:00+03:00":3916.0,"2022-07-25T00:00:00+03:00":3916.0,"2022-07-26T00:00:00+03:00":3916.0,"2022-07-27T00:00:00+03:00":3916.0,"2022-07-28T00:00:00+03:00":3916.0,"2022-07-29T00:00:00+03:00":3916.0,"2022-07-30T00:00:00+03:00":3916.0,"2022-07-31T00:00:00+03:00":3916.0,"2022-08-01T00:00:00+03:00":3916.0,"2022-08-02T00:00:00+03:00":3935.0,"2022-08-03T00:00:00+03:00":3969.0,"2022-08-04T00:00:00+03:00":3969.0,"2022-08-05T00:00:00+03:00":4033.0,"2022-08-06T00:00:00+03:00":4118.0,"2022-08-07T00:00:00+03:00":4118.0,"2022-08-08T00:00:00+03:00":4138.0,"2022-08-09T00:00:00+03:00":4155.0,"2022-08-10T00:00:00+03:00":4155.0,"2022-08-11T00:00:00+03:00":4155.0,"2022-08-12T00:00:00+03:00":4155.0,"2022-08-13T00:00:00+03:00":4155.0,"2022-08-14T00:00:00+03:00":4155.0,"2022-08-15T00:00:00+03:00":4163.0,"2022-08-16T00:00:00+03:00":4171.0,"2022-08-17T00:00:00+03:00":4171.0,"2022-08-18T00:00:00+03:00":4171.0,"2022-08-19T00:00:00+03:00":4171.0,"2022-08-20T00:00:00+03:00":4171.0,"2022-08-21T00:00:00+03:00":4171.0,"2022-08-22T00:00:00+03:00":4171.0,"2022-08-23T00:00:00+03:00":4171.0,"2022-08-24T00:00:00+03:00":4171.0,"2022-08-25T00:00:00+03:00":4171.0,"2022-08-26T00:00:00+03:00":4178.0,"2022-08-27T00:00:00+03:00":4192.0,"2022-08-28T00:00:00+03:00":4192.0,"2022-08-29T00:00:00+03:00":4192.0,"2022-08-30T00:00:00+03:00":4192.0,"2022-08-31T00:00:00+03:00":4192.0,"2022-09-01T00:00:00+03:00":4227.0,"2022-09-02T00:00:00+03:00":4261.0,"2022-09-03T00:00:00+03:00":4261.0,"2022-09-04T00:00:00+03:00":4261.0,"2022-09-05T00:00:00+03:00":4261.0,"2022-09-06T00:00:00+03:00":4261.0,"2022-09-07T00:00:00+03:00":4261.0,"2022-09-08T00:00:00+03:00":4261.0,"2022-09-09T00:00:00+03:00":4293.0,"2022-09-10T00:00:00+03:00":4326.0,"2022-09-11T00:00:00+03:00":4326.0,"2022-09-12T00:00:00+03:00":4326.0,"2022-09-13T00:00:00+03:00":4326.0,"2022-09-14T00:00:00+03:00":4326.0,"2022-09-15T00:00:00+03:00":4326.0,"2022-09-16T00:00:00+03:00":4326.0,"2022-09-17T00:00:00+03:00":4326.0,"2022-09-18T00:00:00+03:00":4326.0,"2022-09-19T00:00:00+03:00":4326.0,"2022-09-20T00:00:00+03:00":4326.0,"2022-09-21T00:00:00+03:00":4326.0,"2022-09-22T00:00:00+03:00":4326.0,"2022-09-23T00:00:00+03:00":4359.0,"2022-09-24T00:00:00+03:00":4379.0,"2022-09-25T00:00:00+03:00":4379.0,"2022-09-26T00:00:00+03:00":4379.0,"2022-09-27T00:00:00+03:00":4379.0,"2022-09-28T00:00:00+03:00":4379.0,"2022-09-29T00:00:00+03:00":4382.0,"2022-09-30T00:00:00+03:00":4386.0,"2022-10-01T00:00:00+03:00":4386.0,"2022-10-02T00:00:00+03:00":4386.0,"2022-10-03T00:00:00+03:00":4386.0,"2022-10-04T00:00:00+03:00":4386.0,"2022-10-05T00:00:00+03:00":4386.0,"2022-10-06T00:00:00+03:00":4433.0,"2022-10-07T00:00:00+03:00":4519.0,"2022-10-08T00:00:00+03:00":4519.0,"2022-10-09T00:00:00+03:00":4519.0,"2022-10-10T00:00:00+03:00":4519.0,"2022-10-11T00:00:00+03:00":4519.0,"2022-10-12T00:00:00+03:00":4519.0,"2022-10-13T00:00:00+03:00":4519.0,"2022-10-14T00:00:00+03:00":4554.0,"2022-10-15T00:00:00+03:00":4576.0,"2022-10-16T00:00:00+03:00":4576.0,"2022-10-17T00:00:00+03:00":4576.0,"2022-10-18T00:00:00+03:00":4576.0,"2022-10-19T00:00:00+03:00":4576.0,"2022-10-20T00:00:00+03:00":4576.0,"2022-10-21T00:00:00+03:00":4589.0,"2022-10-22T00:00:00+03:00":4598.0,"2022-10-23T00:00:00+03:00":4598.0,"2022-10-24T00:00:00+03:00":4598.0,"2022-10-25T00:00:00+03:00":4598.0,"2022-10-26T00:00:00+03:00":4598.0,"2022-10-27T00:00:00+03:00":4598.0,"2022-10-28T00:00:00+03:00":4611.0,"2022-10-29T00:00:00+03:00":4630.0,"2022-10-30T00:00:00+03:00":4630.0,"2022-10-31T00:00:00+02:00":4670.0,"2022-11-01T00:00:00+02:00":4705.0,"2022-11-02T00:00:00+02:00":4705.0,"2022-11-03T00:00:00+02:00":4705.0,"2022-11-04T00:00:00+02:00":4705.0,"2022-11-05T00:00:00+02:00":4705.0,"2022-11-06T00:00:00+02:00":4705.0,"2022-11-07T00:00:00+02:00":4726.0,"2022-11-08T00:00:00+02:00":4758.0,"2022-11-09T00:00:00+02:00":4758.0,"2022-11-10T00:00:00+02:00":4758.0,"2022-11-11T00:00:00+02:00":4758.0,"2022-11-12T00:00:00+02:00":4758.0,"2022-11-13T00:00:00+02:00":4758.0,"2022-11-14T00:00:00+02:00":4789.0,"2022-11-15T00:00:00+02:00":4814.0,"2022-11-16T00:00:00+02:00":4814.0,"2022-11-17T00:00:00+02:00":4814.0,"2022-11-18T00:00:00+02:00":4830.0,"2022-11-19T00:00:00+02:00":4847.0,"2022-11-20T00:00:00+02:00":4847.0,"2022-11-21T00:00:00+02:00":4847.0,"2022-11-22T00:00:00+02:00":4847.0,"2022-11-23T00:00:00+02:00":4847.0,"2022-11-24T00:00:00+02:00":4847.0,"2022-11-25T00:00:00+02:00":4847.0,"2022-11-26T00:00:00+02:00":4847.0,"2022-11-27T00:00:00+02:00":4847.0,"2022-11-28T00:00:00+02:00":4847.0,"2022-11-29T00:00:00+02:00":4847.0,"2022-11-30T00:00:00+02:00":4847.0,"2022-12-01T00:00:00+02:00":4847.0,"2022-12-02T00:00:00+02:00":4847.0,"2022-12-03T00:00:00+02:00":4847.0,"2022-12-04T00:00:00+02:00":4847.0,"2022-12-05T00:00:00+02:00":4880.0,"2022-12-06T00:00:00+02:00":4938.0,"2022-12-07T00:00:00+02:00":4938.0,"2022-12-08T00:00:00+02:00":4938.0,"2022-12-09T00:00:00+02:00":4972.0,"2022-12-10T00:00:00+02:00":5001.0,"2022-12-11T00:00:00+02:00":5001.0,"2022-12-12T00:00:00+02:00":5001.0,"2022-12-13T00:00:00+02:00":5001.0,"2022-12-14T00:00:00+02:00":5046.0,"2022-12-15T00:00:00+02:00":5121.0,"2022-12-16T00:00:00+02:00":5121.0,"2022-12-17T00:00:00+02:00":5121.0,"2022-12-18T00:00:00+02:00":5121.0,"2022-12-19T00:00:00+02:00":5121.0,"2022-12-20T00:00:00+02:00":5121.0,"2022-12-21T00:00:00+02:00":5121.0,"2022-12-22T00:00:00+02:00":5121.0,"2022-12-23T00:00:00+02:00":5121.0,"2022-12-24T00:00:00+02:00":5121.0,"2022-12-25T00:00:00+02:00":5121.0,"2022-12-26T00:00:00+02:00":5121.0,"2022-12-27T00:00:00+02:00":5172.0,"2022-12-28T00:00:00+02:00":5207.0,"2022-12-29T00:00:00+02:00":5207.0,"2022-12-30T00:00:00+02:00":5207.0,"2022-12-31T00:00:00+02:00":5207.0,"2023-01-01T00:00:00+02:00":5207.0,"2023-01-02T00:00:00+02:00":5207.0,"2023-01-03T00:00:00+02:00":5207.0,"2023-01-04T00:00:00+02:00":5207.0,"2023-01-05T00:00:00+02:00":5207.0,"2023-01-06T00:00:00+02:00":5207.0,"2023-01-07T00:00:00+02:00":5207.0,"2023-01-08T00:00:00+02:00":5207.0,"2023-01-09T00:00:00+02:00":5207.0,"2023-01-10T00:00:00+02:00":5267.0,"2023-01-11T00:00:00+02:00":5309.0,"2023-01-12T00:00:00+02:00":5309.0,"2023-01-13T00:00:00+02:00":5309.0,"2023-01-14T00:00:00+02:00":5309.0,"2023-01-15T00:00:00+02:00":5309.0,"2023-01-16T00:00:00+02:00":5317.0,"2023-01-17T00:00:00+02:00":5333.0,"2023-01-18T00:00:00+02:00":5333.0,"2023-01-19T00:00:00+02:00":5333.0,"2023-01-20T00:00:00+02:00":5333.0,"2023-01-21T00:00:00+02:00":5333.0,"2023-01-22T00:00:00+02:00":5333.0,"2023-01-23T00:00:00+02:00":5333.0,"2023-01-24T00:00:00+02:00":5333.0,"2023-01-25T00:00:00+02:00":5362.0,"2023-01-26T00:00:00+02:00":5384.0,"2023-01-27T00:00:00+02:00":5384.0,"2023-01-28T00:00:00+02:00":5384.0,"2023-01-29T00:00:00+02:00":5384.0,"2023-01-30T00:00:00+02:00":5384.0,"2023-01-31T00:00:00+02:00":5384.0,"2023-02-01T00:00:00+02:00":5384.0,"2023-02-02T00:00:00+02:00":5384.0,"2023-02-03T00:00:00+02:00":5384.0,"2023-02-04T00:00:00+02:00":5384.0,"2023-02-05T00:00:00+02:00":5384.0,"2023-02-06T00:00:00+02:00":5384.0,"2023-02-07T00:00:00+02:00":5384.0,"2023-02-08T00:00:00+02:00":5384.0,"2023-02-09T00:00:00+02:00":5384.0,"2023-02-10T00:00:00+02:00":5426.0,"2023-02-11T00:00:00+02:00":5451.0,"2023-02-12T00:00:00+02:00":5451.0,"2023-02-13T00:00:00+02:00":5451.0,"2023-02-14T00:00:00+02:00":5451.0,"2023-02-15T00:00:00+02:00":5451.0,"2023-02-16T00:00:00+02:00":5451.0,"2023-02-17T00:00:00+02:00":5451.0,"2023-02-18T00:00:00+02:00":5451.0,"2023-02-19T00:00:00+02:00":5451.0,"2023-02-20T00:00:00+02:00":5451.0,"2023-02-21T00:00:00+02:00":5451.0,"2023-02-22T00:00:00+02:00":5451.0,"2023-02-23T00:00:00+02:00":5451.0,"2023-02-24T00:00:00+02:00":5451.0,"2023-02-25T00:00:00+02:00":5451.0,"2023-02-26T00:00:00+02:00":5451.0,"2023-02-27T00:00:00+02:00":5451.0,"2023-02-28T00:00:00+02:00":5451.0,"2023-03-01T00:00:00+02:00":5467.0,"2023-03-02T00:00:00+02:00":5478.0,"2023-03-03T00:00:00+02:00":5478.0,"2023-03-04T00:00:00+02:00":5478.0,"2023-03-05T00:00:00+02:00":5478.0,"2023-03-06T00:00:00+02:00":5478.0,"2023-03-07T00:00:00+02:00":5478.0,"2023-03-08T00:00:00+02:00":5478.0,"2023-03-09T00:00:00+02:00":5478.0,"2023-03-10T00:00:00+02:00":5478.0,"2023-03-11T00:00:00+02:00":5478.0,"2023-03-12T00:00:00+02:00":5478.0,"2023-03-13T00:00:00+02:00":5494.0,"2023-03-14T00:00:00+02:00":5512.0,"2023-03-15T00:00:00+02:00":5512.0,"2023-03-16T00:00:00+02:00":5512.0,"2023-03-17T00:00:00+02:00":5512.0,"2023-03-18T00:00:00+02:00":5512.0,"2023-03-19T00:00:00+02:00":5512.0,"2023-03-20T00:00:00+02:00":5549.0,"2023-03-21T00:00:00+02:00":5575.0,"2023-03-22T00:00:00+02:00":5575.0,"2023-03-23T00:00:00+02:00":5575.0,"2023-03-24T00:00:00+02:00":5575.0,"2023-03-25T00:00:00+02:00":5575.0,"2023-03-26T00:00:00+02:00":5575.0,"2023-03-27T00:00:00+02:00":5575.0,"2023-03-28T00:00:00+02:00":5575.0,"2023-03-29T00:00:00+02:00":5575.0,"2023-03-30T00:00:00+02:00":5575.0,"2023-03-31T00:00:00+02:00":5589.0,"2023-04-01T00:00:00+02:00":5597.0,"2023-04-02T00:00:00+02:00":5597.0,"2023-04-03T00:00:00+02:00":5597.0,"2023-04-04T00:00:00+02:00":5597.0,"2023-04-05T00:00:00+02:00":5597.0,"2023-04-06T00:00:00+02:00":5597.0,"2023-04-07T00:00:00+02:00":5597.0,"2023-04-08T00:00:00+02:00":5597.0,"2023-04-09T00:00:00+02:00":5597.0,"2023-04-10T00:00:00+02:00":5597.0,"2023-04-11T00:00:00+02:00":5597.0,"2023-04-12T00:00:00+02:00":5597.0,"2023-04-13T00:00:00+02:00":5597.0,"2023-04-14T00:00:00+02:00":5597.0,"2023-04-15T00:00:00+02:00":5597.0,"2023-04-16T00:00:00+02:00":5597.0,"2023-04-17T00:00:00+02:00":5621.5,"2023-04-18T00:00:00+02:00":5637.0,"2023-04-19T00:00:00+02:00":5637.0,"2023-04-20T00:00:00+02:00":5637.0,"2023-04-21T00:00:00+02:00":5637.0,"2023-04-22T00:00:00+02:00":5637.0,"2023-04-23T00:00:00+02:00":5637.0,"2023-04-24T00:00:00+02:00":5637.0,"2023-04-25T00:00:00+02:00":5637.0,"2023-04-26T00:00:00+02:00":5637.0,"2023-04-27T00:00:00+02:00":5637.0,"2023-04-28T00:00:00+02:00":5637.0,"2023-04-29T00:00:00+02:00":5637.0,"2023-04-30T00:00:00+02:00":5637.0,"2023-05-01T00:00:00+02:00":5637.0,"2023-05-02T00:00:00+02:00":5637.0,"2023-05-03T00:00:00+02:00":5637.0,"2023-05-04T00:00:00+02:00":5637.0,"2023-05-05T00:00:00+02:00":5647.0,"2023-05-06T00:00:00+02:00":5666.0,"2023-05-07T00:00:00+02:00":5666.0,"2023-05-08T00:00:00+02:00":5666.0,"2023-05-09T00:00:00+02:00":5666.0,"2023-05-10T00:00:00+02:00":5666.0,"2023-05-11T00:00:00+02:00":5666.0,"2023-05-12T00:00:00+02:00":5666.0,"2023-05-13T00:00:00+02:00":5666.0,"2023-05-14T00:00:00+02:00":5666.0,"2023-05-15T00:00:00+02:00":5681.6,"2023-05-16T00:00:00+02:00":5700.0,"2023-05-17T00:00:00+02:00":5700.0,"2023-05-18T00:00:00+02:00":5700.0,"2023-05-19T00:00:00+02:00":5700.0,"2023-05-20T00:00:00+02:00":5700.0,"2023-05-21T00:00:00+02:00":5700.0,"2023-05-22T00:00:00+02:00":5700.0,"2023-05-23T00:00:00+02:00":5700.0,"2023-05-24T00:00:00+02:00":5700.0,"2023-05-25T00:00:00+02:00":5700.0,"2023-05-26T00:00:00+02:00":5700.0,"2023-05-27T00:00:00+02:00":5700.0,"2023-05-28T00:00:00+02:00":5700.0,"2023-05-29T00:00:00+02:00":5700.0,"2023-05-30T00:00:00+02:00":5700.0,"2023-05-31T00:00:00+02:00":5700.0,"2023-06-01T00:00:00+02:00":5700.0,"2023-06-02T00:00:00+02:00":5700.0,"2023-06-03T00:00:00+02:00":5700.0,"2023-06-04T00:00:00+02:00":5700.0,"2023-06-05T00:00:00+02:00":5700.0,"2023-06-06T00:00:00+02:00":5700.0,"2023-06-07T00:00:00+02:00":5700.0,"2023-06-08T00:00:00+02:00":5733.3,"2023-06-09T00:00:00+02:00":5772.0,"2023-06-10T00:00:00+02:00":5772.0,"2023-06-11T00:00:00+02:00":5772.0,"2023-06-12T00:00:00+02:00":5772.0,"2023-06-13T00:00:00+02:00":5772.0,"2023-06-14T00:00:00+02:00":5772.0,"2023-06-15T00:00:00+02:00":5772.0,"2023-06-16T00:00:00+02:00":5772.0,"2023-06-17T00:00:00+02:00":5772.0,"2023-06-18T00:00:00+02:00":5772.0,"2023-06-19T00:00:00+02:00":5772.0,"2023-06-20T00:00:00+02:00":5772.0,"2023-06-21T00:00:00+02:00":5772.0,"2023-06-22T00:00:00+02:00":5772.0,"2023-06-23T00:00:00+02:00":5772.0,"2023-06-24T00:00:00+02:00":5772.0,"2023-06-25T00:00:00+02:00":5772.0,"2023-06-26T00:00:00+02:00":5772.0,"2023-06-27T00:00:00+02:00":5772.0,"2023-06-28T00:00:00+02:00":5772.0,"2023-06-29T00:00:00+02:00":5772.0,"2023-06-30T00:00:00+02:00":5772.0,"2023-07-01T00:00:00+02:00":5772.0,"2023-07-02T00:00:00+02:00":5772.0,"2023-07-03T00:00:00+02:00":5772.0,"2023-07-04T00:00:00+02:00":5772.0,"2023-07-05T00:00:00+02:00":5772.0,"2023-07-06T00:00:00+02:00":5772.0,"2023-07-07T00:00:00+02:00":5772.0,"2023-07-08T00:00:00+02:00":5772.0,"2023-07-09T00:00:00+02:00":5772.0,"2023-07-10T00:00:00+02:00":5772.0,"2023-07-11T00:00:00+02:00":5772.0,"2023-07-12T00:00:00+02:00":5772.0,"2023-07-13T00:00:00+02:00":5798.6,"2023-07-14T00:00:00+02:00":5829.0,"2023-07-15T00:00:00+02:00":5829.0,"2023-07-16T00:00:00+02:00":5829.0,"2023-07-17T00:00:00+02:00":5829.0,"2023-07-18T00:00:00+02:00":5829.0,"2023-07-19T00:00:00+02:00":5829.0,"2023-07-20T00:00:00+02:00":5829.0,"2023-07-21T00:00:00+02:00":5829.0,"2023-07-22T00:00:00+02:00":5829.0,"2023-07-23T00:00:00+02:00":5829.0,"2023-07-24T00:00:00+02:00":5829.0,"2023-07-25T00:00:00+02:00":5829.0,"2023-07-26T00:00:00+02:00":5829.0,"2023-07-27T00:00:00+02:00":5829.0,"2023-07-28T00:00:00+02:00":5829.0,"2023-07-29T00:00:00+02:00":5829.0,"2023-07-30T00:00:00+02:00":5829.0,"2023-07-31T00:00:00+02:00":5829.0,"2023-08-01T00:00:00+02:00":5829.0,"2023-08-02T00:00:00+02:00":5829.0,"2023-08-03T00:00:00+02:00":5829.0,"2023-08-04T00:00:00+02:00":5829.0,"2023-08-05T00:00:00+02:00":5829.0,"2023-08-06T00:00:00+02:00":5829.0,"2023-08-07T00:00:00+02:00":5829.0,"2023-08-08T00:00:00+02:00":5829.0,"2023-08-09T00:00:00+02:00":5829.0,"2023-08-10T00:00:00+02:00":5829.0,"2023-08-11T00:00:00+02:00":5850.6,"2023-08-12T00:00:00+02:00":5865.0,"2023-08-13T00:00:00+02:00":5865.0,"2023-08-14T00:00:00+02:00":5865.0,"2023-08-15T00:00:00+02:00":5865.0,"2023-08-16T00:00:00+02:00":5865.0,"2023-08-17T00:00:00+02:00":5865.0,"2023-08-18T00:00:00+02:00":5865.0,"2023-08-19T00:00:00+02:00":5865.0,"2023-08-20T00:00:00+02:00":5865.0,"2023-08-21T00:00:00+02:00":5865.0,"2023-08-22T00:00:00+02:00":5865.0,"2023-08-23T00:00:00+02:00":5865.0,"2023-08-24T00:00:00+02:00":5865.0,"2023-08-25T00:00:00+02:00":5865.0,"2023-08-26T00:00:00+02:00":5865.0,"2023-08-27T00:00:00+02:00":5865.0,"2023-08-28T00:00:00+02:00":5865.0,"2023-08-29T00:00:00+02:00":5865.0,"2023-08-30T00:00:00+02:00":5865.0,"2023-08-31T00:00:00+02:00":5865.0,"2023-09-01T00:00:00+02:00":5865.0,"2023-09-02T00:00:00+02:00":5865.0,"2023-09-03T00:00:00+02:00":5865.0,"2023-09-04T00:00:00+02:00":5865.0,"2023-09-05T00:00:00+02:00":5865.0,"2023-09-06T00:00:00+02:00":5865.0,"2023-09-07T00:00:00+02:00":5865.0,"2023-09-08T00:00:00+02:00":5890.8,"2023-09-09T00:00:00+02:00":5926.0,"2023-09-10T00:00:00+02:00":5926.0,"2023-09-11T00:00:00+02:00":5926.0,"2023-09-12T00:00:00+02:00":5926.0,"2023-09-13T00:00:00+02:00":5926.0,"2023-09-14T00:00:00+02:00":5926.0,"2023-09-15T00:00:00+02:00":5926.0,"2023-09-16T00:00:00+02:00":5926.0,"2023-09-17T00:00:00+02:00":5926.0,"2023-09-18T00:00:00+02:00":5926.0,"2023-09-19T00:00:00+02:00":5926.0,"2023-09-20T00:00:00+02:00":5926.0,"2023-09-21T00:00:00+02:00":5926.0,"2023-09-22T00:00:00+02:00":5950.1,"2023-09-23T00:00:00+02:00":5994.0,"2023-09-24T00:00:00+02:00":5994.0,"2023-09-25T00:00:00+02:00":5994.0,"2023-09-26T00:00:00+02:00":5994.0,"2023-09-27T00:00:00+02:00":5994.0,"2023-09-28T00:00:00+02:00":5994.0,"2023-09-29T00:00:00+02:00":6003.9,"2023-09-30T00:00:00+02:00":6012.0,"2023-10-01T00:00:00+02:00":6012.0,"2023-10-02T00:00:00+02:00":6012.0,"2023-10-03T00:00:00+02:00":6012.0,"2023-10-04T00:00:00+02:00":6012.0,"2023-10-05T00:00:00+02:00":6012.0,"2023-10-06T00:00:00+02:00":6012.0,"2023-10-07T00:00:00+02:00":6012.0,"2023-10-08T00:00:00+02:00":6012.0,"2023-10-09T00:00:00+02:00":6012.0,"2023-10-10T00:00:00+02:00":6012.0,"2023-10-11T00:00:00+02:00":6012.0,"2023-10-12T00:00:00+02:00":6012.0,"2023-10-13T00:00:00+02:00":6012.0,"2023-10-14T00:00:00+02:00":6012.0,"2023-10-15T00:00:00+02:00":6012.0,"2023-10-16T00:00:00+02:00":6052.5,"2023-10-17T00:00:00+02:00":6119.0,"2023-10-18T00:00:00+02:00":6119.0,"2023-10-19T00:00:00+02:00":6119.0,"2023-10-20T00:00:00+02:00":6119.0,"2023-10-21T00:00:00+02:00":6119.0,"2023-10-22T00:00:00+02:00":6119.0,"2023-10-23T00:00:00+02:00":6119.0,"2023-10-24T00:00:00+02:00":6163.1,"2023-10-25T00:00:00+02:00":6200.0,"2023-10-26T00:00:00+02:00":6200.0,"2023-10-27T00:00:00+02:00":6200.0,"2023-10-28T00:00:00+02:00":6200.0,"2023-10-29T00:00:00+02:00":6200.0,"2023-10-30T00:00:00+02:00":6200.0,"2023-10-31T00:00:00+02:00":6200.0,"2023-11-01T00:00:00+02:00":6200.0,"2023-11-02T00:00:00+02:00":6200.0,"2023-11-03T00:00:00+02:00":6200.0,"2023-11-04T00:00:00+02:00":6200.0,"2023-11-05T00:00:00+02:00":6200.0,"2023-11-06T00:00:00+02:00":6318.9,"2023-11-07T00:00:00+02:00":6414.0,"2023-11-08T00:00:00+02:00":6414.0,"2023-11-09T00:00:00+02:00":6414.0,"2023-11-10T00:00:00+02:00":6414.0,"2023-11-11T00:00:00+02:00":6414.0,"2023-11-12T00:00:00+02:00":6414.0,"2023-11-13T00:00:00+02:00":6424.8,"2023-11-14T00:00:00+02:00":6445.0,"2023-11-15T00:00:00+02:00":6445.0,"2023-11-16T00:00:00+02:00":6445.0,"2023-11-17T00:00:00+02:00":6445.0,"2023-11-18T00:00:00+02:00":6445.0,"2023-11-19T00:00:00+02:00":6445.0,"2023-11-20T00:00:00+02:00":6445.0,"2023-11-21T00:00:00+02:00":6445.0,"2023-11-22T00:00:00+02:00":6445.0,"2023-11-23T00:00:00+02:00":6445.0,"2023-11-24T00:00:00+02:00":6445.0,"2023-11-25T00:00:00+02:00":6445.0,"2023-11-26T00:00:00+02:00":6445.0,"2023-11-27T00:00:00+02:00":6454.6,"2023-11-28T00:00:00+02:00":6464.0,"2023-11-29T00:00:00+02:00":6464.0,"2023-11-30T00:00:00+02:00":6464.0,"2023-12-01T00:00:00+02:00":6464.0,"2023-12-02T00:00:00+02:00":6464.0,"2023-12-03T00:00:00+02:00":6464.0,"2023-12-04T00:00:00+02:00":6464.0,"2023-12-05T00:00:00+02:00":6464.0,"2023-12-06T00:00:00+02:00":6464.0,"2023-12-07T00:00:00+02:00":6464.0,"2023-12-08T00:00:00+02:00":6529.0,"2023-12-09T00:00:00+02:00":6618.0,"2023-12-10T00:00:00+02:00":6618.0,"2023-12-11T00:00:00+02:00":6618.0,"2023-12-12T00:00:00+02:00":6618.0,"2023-12-13T00:00:00+02:00":6618.0,"2023-12-14T00:00:00+02:00":6618.0,"2023-12-15T00:00:00+02:00":6618.0,"2023-12-16T00:00:00+02:00":6618.0,"2023-12-17T00:00:00+02:00":6618.0,"2023-12-18T00:00:00+02:00":6618.0,"2023-12-19T00:00:00+02:00":6618.0,"2023-12-20T00:00:00+02:00":6618.0,"2023-12-21T00:00:00+02:00":6618.0,"2023-12-22T00:00:00+02:00":6666.2,"2023-12-23T00:00:00+02:00":6715.0,"2023-12-24T00:00:00+02:00":6715.0,"2023-12-25T00:00:00+02:00":6715.0,"2023-12-26T00:00:00+02:00":6715.0,"2023-12-27T00:00:00+02:00":6715.0,"2023-12-28T00:00:00+02:00":6715.0,"2023-12-29T00:00:00+02:00":6715.0,"2023-12-30T00:00:00+02:00":6715.0,"2023-12-31T00:00:00+02:00":6715.0,"2024-01-01T00:00:00+02:00":6715.0,"2024-01-02T00:00:00+02:00":6715.0,"2024-01-03T00:00:00+02:00":6715.0,"2024-01-04T00:00:00+02:00":6715.0,"2024-01-05T00:00:00+02:00":6715.0,"2024-01-06T00:00:00+02:00":6715.0,"2024-01-07T00:00:00+02:00":6715.0,"2024-01-08T00:00:00+02:00":6715.0,"2024-01-09T00:00:00+02:00":6715.0,"2024-01-10T00:00:00+02:00":6714.9,"2024-01-11T00:00:00+02:00":6714.8,"2024-01-12T00:00:00+02:00":6714.8,"2024-01-13T00:00:00+02:00":6714.8,"2024-01-14T00:00:00+02:00":6714.8,"2024-01-15T00:00:00+02:00":6714.8,"2024-01-16T00:00:00+02:00":6789.2,"2024-01-17T00:00:00+02:00":6828.8,"2024-01-18T00:00:00+02:00":6828.8,"2024-01-19T00:00:00+02:00":6828.8,"2024-01-20T00:00:00+02:00":6828.8,"2024-01-21T00:00:00+02:00":6828.8,"2024-01-22T00:00:00+02:00":6828.8,"2024-01-23T00:00:00+02:00":6828.8,"2024-01-24T00:00:00+02:00":6828.8,"2024-01-25T00:00:00+02:00":6883.3,"2024-01-26T00:00:00+02:00":6931.8,"2024-01-27T00:00:00+02:00":6931.8,"2024-01-28T00:00:00+02:00":6931.8,"2024-01-29T00:00:00+02:00":6931.8,"2024-01-30T00:00:00+02:00":6931.8,"2024-01-31T00:00:00+02:00":6931.8,"2024-02-01T00:00:00+02:00":6931.8,"2024-02-02T00:00:00+02:00":6962.6,"2024-02-03T00:00:00+02:00":7027.5,"2024-02-04T00:00:00+02:00":7027.5,"2024-02-05T00:00:00+02:00":7027.5,"2024-02-06T00:00:00+02:00":7027.5,"2024-02-07T00:00:00+02:00":7027.5,"2024-02-08T00:00:00+02:00":7027.5,"2024-02-09T00:00:00+02:00":7027.5,"2024-02-10T00:00:00+02:00":7027.5,"2024-02-11T00:00:00+02:00":7027.5,"2024-02-12T00:00:00+02:00":7027.5,"2024-02-13T00:00:00+02:00":7027.5,"2024-02-14T00:00:00+02:00":7027.5,"2024-02-15T00:00:00+02:00":7027.5,"2024-02-16T00:00:00+02:00":7027.5,"2024-02-17T00:00:00+02:00":7027.5,"2024-02-18T00:00:00+02:00":7027.5,"2024-02-19T00:00:00+02:00":7027.5,"2024-02-20T00:00:00+02:00":7027.5,"2024-02-21T00:00:00+02:00":7027.5,"2024-02-22T00:00:00+02:00":7027.5,"2024-02-23T00:00:00+02:00":7027.5,"2024-02-24T00:00:00+02:00":7027.5,"2024-02-25T00:00:00+02:00":7027.5,"2024-02-26T00:00:00+02:00":7027.5,"2024-02-27T00:00:00+02:00":7027.5,"2024-02-28T00:00:00+02:00":7027.5,"2024-02-29T00:00:00+02:00":7027.5,"2024-03-01T00:00:00+02:00":7068.9,"2024-03-02T00:00:00+02:00":7147.5,"2024-03-03T00:00:00+02:00":7147.5,"2024-03-04T00:00:00+02:00":7147.5,"2024-03-05T00:00:00+02:00":7147.7,"2024-03-06T00:00:00+02:00":7148.0,"2024-03-07T00:00:00+02:00":7148.0,"2024-03-08T00:00:00+02:00":7148.0,"2024-03-09T00:00:00+02:00":7148.0,"2024-03-10T00:00:00+02:00":7148.0,"2024-03-11T00:00:00+02:00":7148.0,"2024-03-12T00:00:00+02:00":7147.8,"2024-03-13T00:00:00+02:00":7147.7,"2024-03-14T00:00:00+02:00":7147.8,"2024-03-15T00:00:00+02:00":7148.0,"2024-03-16T00:00:00+02:00":7148.0,"2024-03-17T00:00:00+02:00":7148.0,"2024-03-18T00:00:00+02:00":7148.0,"2024-03-19T00:00:00+02:00":7147.9,"2024-03-20T00:00:00+02:00":7147.7,"2024-03-21T00:00:00+02:00":7147.7,"2024-03-22T00:00:00+02:00":7147.7,"2024-03-23T00:00:00+02:00":7147.7,"2024-03-24T00:00:00+02:00":7147.7,"2024-03-25T00:00:00+02:00":7147.7,"2024-03-26T00:00:00+02:00":7147.7,"2024-03-27T00:00:00+02:00":7147.7,"2024-03-28T00:00:00+02:00":7147.7,"2024-03-29T00:00:00+02:00":7147.7,"2024-03-30T00:00:00+02:00":7147.7,"2024-03-31T00:00:00+02:00":7147.7,"2024-04-01T00:00:00+02:00":7147.7,"2024-04-02T00:00:00+02:00":7147.7,"2024-04-03T00:00:00+02:00":7147.7,"2024-04-04T00:00:00+02:00":7147.7,"2024-04-05T00:00:00+02:00":7147.7,"2024-04-06T00:00:00+02:00":7147.7,"2024-04-07T00:00:00+02:00":7147.7,"2024-04-08T00:00:00+02:00":7147.7,"2024-04-09T00:00:00+02:00":7169.7,"2024-04-10T00:00:00+02:00":7206.3,"2024-04-11T00:00:00+02:00":7206.3,"2024-04-12T00:00:00+02:00":7206.3,"2024-04-13T00:00:00+02:00":7206.3,"2024-04-14T00:00:00+02:00":7206.3,"2024-04-15T00:00:00+02:00":7206.3,"2024-04-16T00:00:00+02:00":7206.3,"2024-04-17T00:00:00+02:00":7206.3,"2024-04-18T00:00:00+02:00":7206.3,"2024-04-19T00:00:00+02:00":7206.3,"2024-04-20T00:00:00+02:00":7206.3,"2024-04-21T00:00:00+02:00":7206.3,"2024-04-22T00:00:00+02:00":7206.3,"2024-04-23T00:00:00+02:00":7206.3,"2024-04-24T00:00:00+02:00":7206.3,"2024-04-25T00:00:00+02:00":7206.3,"2024-04-26T00:00:00+02:00":7206.3,"2024-04-27T00:00:00+02:00":7206.3,"2024-04-28T00:00:00+02:00":7206.3,"2024-04-29T00:00:00+02:00":7206.3,"2024-04-30T00:00:00+02:00":7206.3,"2024-05-01T00:00:00+02:00":7206.3,"2024-05-02T00:00:00+02:00":7206.3,"2024-05-03T00:00:00+02:00":7206.3,"2024-05-04T00:00:00+02:00":7206.3,"2024-05-05T00:00:00+02:00":7206.3,"2024-05-06T00:00:00+02:00":7206.3,"2024-05-07T00:00:00+02:00":7206.3,"2024-05-08T00:00:00+02:00":7206.3,"2024-05-09T00:00:00+02:00":7206.3,"2024-05-10T00:00:00+02:00":7206.3,"2024-05-11T00:00:00+02:00":7206.3,"2024-05-12T00:00:00+02:00":7206.3,"2024-05-13T00:00:00+02:00":7206.3,"2024-05-14T00:00:00+02:00":7206.3,"2024-05-15T00:00:00+02:00":7206.3,"2024-05-16T00:00:00+02:00":7206.3,"2024-05-17T00:00:00+02:00":7206.3,"2024-05-18T00:00:00+02:00":7206.3,"2024-05-19T00:00:00+02:00":7206.3,"2024-05-20T00:00:00+02:00":7206.3,"2024-05-21T00:00:00+02:00":7206.3,"2024-05-22T00:00:00+02:00":7206.3,"2024-05-23T00:00:00+02:00":7206.3,"2024-05-24T00:00:00+02:00":7206.3,"2024-05-25T00:00:00+02:00":7206.3,"2024-05-26T00:00:00+02:00":7206.3,"2024-05-27T00:00:00+02:00":7206.3,"2024-05-28T00:00:00+02:00":7206.3,"2024-05-29T00:00:00+02:00":7206.3,"2024-05-30T00:00:00+02:00":7206.3,"2024-05-31T00:00:00+02:00":7206.3,"2024-06-01T00:00:00+02:00":7206.3,"2024-06-02T00:00:00+02:00":7206.3,"2024-06-03T00:00:00+02:00":7206.3,"2024-06-04T00:00:00+02:00":7206.3,"2024-06-05T00:00:00+02:00":7206.3,"2024-06-06T00:00:00+02:00":7206.3,"2024-06-07T00:00:00+02:00":7206.3,"2024-06-08T00:00:00+02:00":7206.3,"2024-06-09T00:00:00+02:00":7206.3,"2024-06-10T00:00:00+02:00":7206.3,"2024-06-11T00:00:00+02:00":7206.3,"2024-06-12T00:00:00+02:00":7206.3,"2024-06-13T00:00:00+02:00":7206.3,"2024-06-14T00:00:00+02:00":7206.3,"2024-06-15T00:00:00+02:00":7206.3,"2024-06-16T00:00:00+02:00":7206.3,"2024-06-17T00:00:00+02:00":7206.3,"2024-06-18T00:00:00+02:00":7206.3,"2024-06-19T00:00:00+02:00":7206.3,"2024-06-20T00:00:00+02:00":7206.3,"2024-06-21T00:00:00+02:00":7206.3,"2024-06-22T00:00:00+02:00":7206.3,"2024-06-23T00:00:00+02:00":7206.3,"2024-06-24T00:00:00+02:00":7239.8,"2024-06-25T00:00:00+02:00":7263.3,"2024-06-26T00:00:00+02:00":7263.3,"2024-06-27T00:00:00+02:00":7263.3,"2024-06-28T00:00:00+02:00":7263.3,"2024-06-29T00:00:00+02:00":7263.3,"2024-06-30T00:00:00+02:00":7263.3,"2024-07-01T00:00:00+02:00":7263.3,"2024-07-02T00:00:00+02:00":7263.3,"2024-07-03T00:00:00+02:00":7263.3,"2024-07-04T00:00:00+02:00":7263.3,"2024-07-05T00:00:00+02:00":7263.3,"2024-07-06T00:00:00+02:00":7263.3,"2024-07-07T00:00:00+02:00":7263.3,"2024-07-08T00:00:00+02:00":7263.3,"2024-07-09T00:00:00+02:00":7263.3,"2024-07-10T00:00:00+02:00":7263.3,"2024-07-11T00:00:00+02:00":7263.3,"2024-07-12T00:00:00+02:00":7263.3,"2024-07-13T00:00:00+02:00":7263.3,"2024-07-14T00:00:00+02:00":7263.3,"2024-07-15T00:00:00+02:00":7263.3,"2024-07-16T00:00:00+02:00":7263.3,"2024-07-17T00:00:00+02:00":7263.3,"2024-07-18T00:00:00+02:00":7263.3,"2024-07-19T00:00:00+02:00":7263.3,"2024-07-20T00:00:00+02:00":7263.3,"2024-07-21T00:00:00+02:00":7263.3,"2024-07-22T00:00:00+02:00":7263.3,"2024-07-23T00:00:00+02:00":7263.3,"2024-07-24T00:00:00+02:00":7263.3,"2024-07-25T00:00:00+02:00":7263.3,"2024-07-26T00:00:00+02:00":7263.3,"2024-07-27T00:00:00+02:00":7263.3,"2024-07-28T00:00:00+02:00":7263.3,"2024-07-29T00:00:00+02:00":7263.3,"2024-07-30T00:00:00+02:00":7263.3,"2024-07-31T00:00:00+02:00":7263.3,"2024-08-01T00:00:00+02:00":7263.3,"2024-08-02T00:00:00+02:00":7263.3,"2024-08-03T00:00:00+02:00":7263.3,"2024-08-04T00:00:00+02:00":7263.3,"2024-08-05T00:00:00+02:00":7263.3,"2024-08-06T00:00:00+02:00":7263.3,"2024-08-07T00:00:00+02:00":7333.9,"2024-08-08T00:00:00+02:00":7395.5,"2024-08-09T00:00:00+02:00":7395.5,"2024-08-12T00:00:00+02:00":7395.5,"2024-08-13T00:00:00+02:00":7395.5,"2024-08-14T00:00:00+02:00":7395.5,"2024-08-15T00:00:00+02:00":7395.5,"2024-08-16T00:00:00+02:00":7395.5,"2024-08-17T00:00:00+02:00":7395.5,"2024-08-18T00:00:00+02:00":7395.5,"2024-08-19T00:00:00+02:00":7395.5,"2024-08-20T00:00:00+02:00":7395.5,"2024-08-21T00:00:00+02:00":7395.5,"2024-08-22T00:00:00+02:00":7395.5,"2024-08-23T00:00:00+02:00":7477.3,"2024-08-24T00:00:00+02:00":7646.7,"2024-08-25T00:00:00+02:00":7646.7,"2024-08-26T00:00:00+02:00":7646.7,"2024-08-27T00:00:00+02:00":7646.7,"2024-08-28T00:00:00+02:00":7646.7,"2024-08-29T00:00:00+02:00":7646.7,"2024-08-30T00:00:00+02:00":7682.3,"2024-08-31T00:00:00+02:00":7712.0,"2024-09-01T00:00:00+02:00":7712.0,"2024-09-02T00:00:00+02:00":7712.0,"2024-09-03T00:00:00+02:00":7712.0,"2024-09-04T00:00:00+02:00":7712.0,"2024-09-05T00:00:00+02:00":7712.0,"2024-09-06T00:00:00+02:00":7712.0,"2024-09-07T00:00:00+02:00":7712.0,"2024-09-08T00:00:00+02:00":7712.0,"2024-09-09T00:00:00+02:00":7712.0,"2024-09-10T00:00:00+02:00":7712.0,"2024-09-11T00:00:00+02:00":7712.0,"2024-09-12T00:00:00+02:00":7712.0,"2024-09-13T00:00:00+02:00":7712.0,"2024-09-14T00:00:00+02:00":7712.0,"2024-09-15T00:00:00+02:00":7712.0,"2024-09-16T00:00:00+02:00":7712.0,"2024-09-17T00:00:00+02:00":7712.0,"2024-09-18T00:00:00+02:00":7712.0,"2024-09-19T00:00:00+02:00":7732.1,"2024-09-20T00:00:00+02:00":7763.6,"2024-09-21T00:00:00+02:00":7763.6,"2024-09-22T00:00:00+02:00":7763.6,"2024-09-23T00:00:00+02:00":7763.6,"2024-09-24T00:00:00+02:00":7763.6,"2024-09-25T00:00:00+02:00":7763.6,"2024-09-26T00:00:00+02:00":7763.6,"2024-09-27T00:00:00+02:00":7763.6,"2024-09-28T00:00:00+02:00":7763.6,"2024-09-29T00:00:00+02:00":7763.6,"2024-09-30T00:00:00+02:00":7763.6,"2024-10-01T00:00:00+02:00":7763.6,"2024-10-02T00:00:00+02:00":7763.6,"2024-10-03T00:00:00+02:00":7763.6,"2024-10-04T00:00:00+02:00":7763.6,"2024-10-05T00:00:00+02:00":7763.6,"2024-10-06T00:00:00+02:00":7763.6,"2024-10-07T00:00:00+02:00":7763.6,"2024-10-08T00:00:00+02:00":7763.6,"2024-10-09T00:00:00+02:00":7763.6,"2024-10-10T00:00:00+02:00":7763.6,"2024-10-11T00:00:00+02:00":7763.6,"2024-10-12T00:00:00+02:00":7763.6,"2024-10-13T00:00:00+02:00":7763.6,"2024-10-14T00:00:00+02:00":7829.4,"2024-10-15T00:00:00+02:00":7897.7,"2024-10-16T00:00:00+02:00":7897.7,"2024-10-17T00:00:00+02:00":7897.7,"2024-10-18T00:00:00+02:00":7897.7,"2024-10-19T00:00:00+02:00":7897.6,"2024-10-20T00:00:00+02:00":7897.7,"2024-10-21T00:00:00+02:00":7897.6,"2024-10-22T00:00:00+02:00":7897.7,"2024-10-23T00:00:00+02:00":7897.7,"2024-10-24T00:00:00+02:00":7897.7,"2024-10-25T00:00:00+02:00":7897.7,"2024-10-26T00:00:00+02:00":7897.7,"2024-10-27T00:00:00+02:00":7897.7,"2024-10-28T00:00:00+02:00":7897.7,"2024-10-29T00:00:00+02:00":7897.7,"2024-10-30T00:00:00+02:00":7897.7,"2024-10-31T00:00:00+02:00":7965.4,"2024-11-01T00:00:00+02:00":8092.0,"2024-11-02T00:00:00+02:00":8092.0,"2024-11-03T00:00:00+02:00":8092.0,"2024-11-04T00:00:00+02:00":8092.0,"2024-11-05T00:00:00+02:00":8092.0,"2024-11-06T00:00:00+02:00":8092.0,"2024-11-07T00:00:00+02:00":8092.0,"2024-11-08T00:00:00+02:00":8092.0,"2024-11-09T00:00:00+02:00":8092.0,"2024-11-10T00:00:00+02:00":8092.0,"2024-11-11T00:00:00+02:00":8092.0,"2024-11-12T00:00:00+02:00":8092.0,"2024-11-13T00:00:00+02:00":8092.0,"2024-11-14T00:00:00+02:00":8092.0,"2024-11-15T00:00:00+02:00":8092.0,"2024-11-16T00:00:00+02:00":8092.0,"2024-11-17T00:00:00+02:00":8092.0,"2024-11-18T00:00:00+02:00":8092.0,"2024-11-19T00:00:00+02:00":8092.0,"2024-11-20T00:00:00+02:00":8092.0,"2024-11-21T00:00:00+02:00":8092.0,"2024-11-22T00:00:00+02:00":8092.0,"2024-11-23T00:00:00+02:00":8092.0,"2024-11-24T00:00:00+02:00":8092.0,"2024-11-25T00:00:00+02:00":8092.0,"2024-11-26T00:00:00+02:00":8092.0,"2024-11-27T00:00:00+02:00":8092.0,"2024-11-28T00:00:00+02:00":8092.0,"2024-11-29T00:00:00+02:00":8140.3,"2024-11-30T00:00:00+02:00":8224.3,"2024-12-01T00:00:00+02:00":8224.3,"2024-12-02T00:00:00+02:00":8224.3,"2024-12-03T00:00:00+02:00":8224.3,"2024-12-04T00:00:00+02:00":8224.3,"2024-12-05T00:00:00+02:00":8224.3,"2024-12-06T00:00:00+02:00":8224.3,"2024-12-07T00:00:00+02:00":8224.3,"2024-12-08T00:00:00+02:00":8224.3,"2024-12-09T00:00:00+02:00":8224.3,"2024-12-10T00:00:00+02:00":8224.3,"2024-12-11T00:00:00+02:00":8224.3,"2024-12-12T00:00:00+02:00":8224.3,"2024-12-13T00:00:00+02:00":8224.3,"2024-12-14T00:00:00+02:00":8224.3,"2024-12-15T00:00:00+02:00":8224.3,"2024-12-16T00:00:00+02:00":8224.3,"2024-12-17T00:00:00+02:00":8224.3,"2024-12-18T00:00:00+02:00":8224.3,"2024-12-19T00:00:00+02:00":8224.3,"2024-12-20T00:00:00+02:00":8224.3,"2024-12-21T00:00:00+02:00":8224.3,"2024-12-22T00:00:00+02:00":8224.3,"2024-12-23T00:00:00+02:00":8224.3,"2024-12-24T00:00:00+02:00":8224.3,"2024-12-25T00:00:00+02:00":8224.3,"2024-12-26T00:00:00+02:00":8224.3,"2024-12-27T00:00:00+02:00":8224.3,"2024-12-28T00:00:00+02:00":8224.3,"2024-12-29T00:00:00+02:00":8224.3,"2024-12-30T00:00:00+02:00":8224.3,"2024-12-31T00:00:00+02:00":8224.3,"2025-01-01T00:00:00+02:00":8224.3,"2025-01-02T00:00:00+02:00":8224.3,"2025-01-03T00:00:00+02:00":8224.3,"2025-01-04T00:00:00+02:00":8224.3,"2025-01-05T00:00:00+02:00":8224.3,"2025-01-06T00:00:00+02:00":8224.3,"2025-01-07T00:00:00+02:00":8224.3,"2025-01-08T00:00:00+02:00":8224.3,"2025-01-09T00:00:00+02:00":8224.3,"2025-01-10T00:00:00+02:00":8224.3,"2025-01-11T00:00:00+02:00":8224.3,"2025-01-12T00:00:00+02:00":8224.3,"2025-01-13T00:00:00+02:00":8224.3,"2025-01-14T00:00:00+02:00":8224.3,"2025-01-15T00:00:00+02:00":8224.3,"2025-01-16T00:00:00+02:00":8224.3,"2025-01-17T00:00:00+02:00":8224.3,"2025-01-18T00:00:00+02:00":8224.3,"2025-01-19T00:00:00+02:00":8224.3,"2025-01-20T00:00:00+02:00":8224.3,"2025-01-21T00:00:00+02:00":8224.3,"2025-01-22T00:00:00+02:00":8224.3,"2025-01-23T00:00:00+02:00":8317.9,"2025-01-24T00:00:00+02:00":8410.9,"2025-01-25T00:00:00+02:00":8410.9,"2025-01-26T00:00:00+02:00":8410.9,"2025-01-27T00:00:00+02:00":8410.9,"2025-01-28T00:00:00+02:00":8410.9,"2025-01-29T00:00:00+02:00":8410.9,"2025-01-30T00:00:00+02:00":8410.9,"2025-01-31T00:00:00+02:00":8410.9,"2025-02-01T00:00:00+02:00":8410.9,"2025-02-02T00:00:00+02:00":8410.9,"2025-02-03T00:00:00+02:00":8410.9,"2025-02-04T00:00:00+02:00":8410.9,"2025-02-05T00:00:00+02:00":8410.9,"2025-02-06T00:00:00+02:00":8410.9,"2025-02-07T00:00:00+02:00":8410.9,"2025-02-08T00:00:00+02:00":8410.9,"2025-02-09T00:00:00+02:00":8410.9,"2025-02-10T00:00:00+02:00":8410.9,"2025-02-11T00:00:00+02:00":8410.9,"2025-02-12T00:00:00+02:00":8410.9,"2025-02-13T00:00:00+02:00":8410.9,"2025-02-14T00:00:00+02:00":8410.9,"2025-02-15T00:00:00+02:00":8410.9,"2025-02-16T00:00:00+02:00":8410.9,"2025-02-17T00:00:00+02:00":8410.9,"2025-02-18T00:00:00+02:00":8410.9,"2025-02-19T00:00:00+02:00":8410.9,"2025-02-20T00:00:00+02:00":8410.9,"2025-02-21T00:00:00+02:00":8410.9,"2025-02-22T00:00:00+02:00":8410.9,"2025-02-23T00:00:00+02:00":8410.9,"2025-02-24T00:00:00+02:00":8410.9,"2025-02-25T00:00:00+02:00":8410.9,"2025-02-26T00:00:00+02:00":8410.9,"2025-02-27T00:00:00+02:00":8410.9,"2025-02-28T00:00:00+02:00":8410.9,"2025-03-01T00:00:00+02:00":8410.9,"2025-03-02T00:00:00+02:00":8410.9,"2025-03-03T00:00:00+02:00":8410.9,"2025-03-04T00:00:00+02:00":8410.9,"2025-03-05T00:00:00+02:00":8410.9,"2025-03-06T00:00:00+02:00":8410.9,"2025-03-07T00:00:00+02:00":8410.9,"2025-03-08T00:00:00+02:00":8410.9,"2025-03-09T00:00:00+02:00":8410.9,"2025-03-10T00:00:00+02:00":8410.9,"2025-03-11T00:00:00+02:00":8410.9,"2025-03-12T00:00:00+02:00":8410.9,"2025-03-13T00:00:00+02:00":8410.9,"2025-03-14T00:00:00+02:00":8410.9,"2025-03-15T00:00:00+02:00":8410.9,"2025-03-16T00:00:00+02:00":8410.9,"2025-03-17T00:00:00+02:00":8410.9,"2025-03-18T00:00:00+02:00":8410.9,"2025-03-19T00:00:00+02:00":8410.9,"2025-03-20T00:00:00+02:00":8410.9,"2025-03-21T00:00:00+02:00":8410.9,"2025-03-22T00:00:00+02:00":8410.9,"2025-03-23T00:00:00+02:00":8410.9,"2025-03-24T00:00:00+02:00":8410.9,"2025-03-25T00:00:00+02:00":8410.9,"2025-03-26T00:00:00+02:00":8410.9,"2025-03-27T00:00:00+02:00":8410.9,"2025-03-28T00:00:00+02:00":8459.5,"2025-03-29T00:00:00+02:00":8508.8,"2025-03-30T00:00:00+02:00":8508.8,"2025-03-31T00:00:00+02:00":8508.8,"2025-04-01T00:00:00+02:00":8508.7,"2025-04-02T00:00:00+02:00":8508.8,"2025-04-03T00:00:00+02:00":8508.8,"2025-04-04T00:00:00+02:00":8508.8,"2025-04-05T00:00:00+02:00":8508.8,"2025-04-06T00:00:00+02:00":8508.8,"2025-04-07T00:00:00+02:00":8508.8,"2025-04-08T00:00:00+02:00":8508.8,"2025-04-09T00:00:00+02:00":8508.8,"2025-04-10T00:00:00+02:00":8508.8,"2025-04-11T00:00:00+02:00":8508.8,"2025-04-12T00:00:00+02:00":8508.8,"2025-04-13T00:00:00+02:00":8508.8,"2025-04-14T00:00:00+02:00":8508.8,"2025-04-15T00:00:00+02:00":8508.8,"2025-04-16T00:00:00+02:00":8508.8,"2025-04-17T00:00:00+02:00":8508.8,"2025-04-18T00:00:00+02:00":8508.8,"2025-04-19T00:00:00+02:00":8508.8,"2025-04-20T00:00:00+02:00":8508.8,"2025-04-21T00:00:00+02:00":8508.8,"2025-04-22T00:00:00+02:00":8508.8,"2025-04-23T00:00:00+02:00":8508.8,"2025-04-24T00:00:00+02:00":8508.8,"2025-04-25T00:00:00+02:00":8508.8,"2025-04-26T00:00:00+02:00":8508.8,"2025-04-27T00:00:00+02:00":8508.8,"2025-04-28T00:00:00+02:00":8508.8,"2025-04-29T00:00:00+02:00":8508.8,"2025-04-30T00:00:00+02:00":8508.8,"2025-05-01T00:00:00+02:00":8508.8,"2025-05-02T00:00:00+02:00":8508.8,"2025-05-03T00:00:00+02:00":8508.8,"2025-05-04T00:00:00+02:00":8508.8,"2025-05-05T00:00:00+02:00":8508.8,"2025-05-06T00:00:00+02:00":8508.8,"2025-05-07T00:00:00+02:00":8508.8,"2025-05-08T00:00:00+02:00":8508.8,"2025-05-09T00:00:00+02:00":8527.7,"2025-05-10T00:00:00+02:00":8552.0,"2025-05-11T00:00:00+02:00":8552.0,"2025-05-12T00:00:00+02:00":8552.0,"2025-05-13T00:00:00+02:00":8552.0,"2025-05-14T00:00:00+02:00":8552.0,"2025-05-15T00:00:00+02:00":8552.0,"2025-05-16T00:00:00+02:00":8552.0,"2025-05-17T00:00:00+02:00":8552.0,"2025-05-18T00:00:00+02:00":8552.0,"2025-05-19T00:00:00+02:00":8552.0,"2025-05-20T00:00:00+02:00":8552.0,"2025-05-21T00:00:00+02:00":8552.0,"2025-05-22T00:00:00+02:00":8552.0,"2025-05-23T00:00:00+02:00":8552.0,"2025-05-24T00:00:00+02:00":8552.0,"2025-05-25T00:00:00+02:00":8552.0,"2025-05-26T00:00:00+02:00":8552.0,"2025-05-27T00:00:00+02:00":8552.0,"2025-05-28T00:00:00+02:00":8552.0,"2025-05-29T00:00:00+02:00":8552.0,"2025-05-30T00:00:00+02:00":8552.0,"2025-05-31T00:00:00+02:00":8552.0,"2025-06-01T00:00:00+02:00":8552.0,"2025-06-02T00:00:00+02:00":8552.0,"2025-06-03T00:00:00+02:00":8552.0,"2025-06-04T00:00:00+02:00":8552.0,"2025-06-05T00:00:00+02:00":8552.0,"2025-06-06T00:00:00+02:00":8552.0,"2025-06-07T00:00:00+02:00":8552.0,"2025-06-08T00:00:00+02:00":8552.0,"2025-06-09T00:00:00+02:00":8552.0,"2025-06-10T00:00:00+02:00":8677.9,"2025-06-11T00:00:00+02:00":8759.5,"2025-06-12T00:00:00+02:00":8759.5,"2025-06-13T00:00:00+02:00":8759.5,"2025-06-14T00:00:00+02:00":8759.5,"2025-06-15T00:00:00+02:00":8759.5,"2025-06-16T00:00:00+02:00":8759.5,"2025-06-17T00:00:00+02:00":8759.5,"2025-06-18T00:00:00+02:00":8759.5,"2025-06-19T00:00:00+02:00":8759.5,"2025-06-20T00:00:00+02:00":8759.5,"2025-06-21T00:00:00+02:00":8759.5,"2025-06-22T00:00:00+02:00":8759.5,"2025-06-23T00:00:00+02:00":8759.5,"2025-06-24T00:00:00+02:00":8759.5,"2025-06-25T00:00:00+02:00":8759.5,"2025-06-26T00:00:00+02:00":8759.5,"2025-06-27T00:00:00+02:00":8759.5,"2025-06-28T00:00:00+02:00":8759.5,"2025-06-29T00:00:00+02:00":8759.5,"2025-06-30T00:00:00+02:00":8759.5,"2025-07-01T00:00:00+02:00":8759.5,"2025-07-02T00:00:00+02:00":8759.5,"2025-07-03T00:00:00+02:00":8759.5,"2025-07-04T00:00:00+02:00":8759.5,"2025-07-05T00:00:00+02:00":8759.5,"2025-07-06T00:00:00+02:00":8759.5,"2025-07-07T00:00:00+02:00":8814.8,"2025-07-08T00:00:00+02:00":8885.4,"2025-07-09T00:00:00+02:00":8885.4,"2025-07-10T00:00:00+02:00":8885.4,"2025-07-11T00:00:00+02:00":8885.4,"2025-07-12T00:00:00+02:00":8885.2,"2025-07-13T00:00:00+02:00":8885.4,"2025-07-14T00:00:00+02:00":8885.4,"2025-07-15T00:00:00+02:00":8885.4,"2025-07-16T00:00:00+02:00":8885.4,"2025-07-17T00:00:00+02:00":8885.4,"2025-07-18T00:00:00+02:00":8885.4,"2025-07-19T00:00:00+02:00":8885.4,"2025-07-20T00:00:00+02:00":8885.4,"2025-07-21T00:00:00+02:00":8885.4,"2025-07-22T00:00:00+02:00":8885.4,"2025-07-23T00:00:00+02:00":8885.4,"2025-07-24T00:00:00+02:00":8885.4,"2025-07-25T00:00:00+02:00":8885.4,"2025-07-26T00:00:00+02:00":8885.4,"2025-07-27T00:00:00+02:00":8885.4,"2025-07-28T00:00:00+02:00":8885.4,"2025-07-29T00:00:00+02:00":8885.4,"2025-07-30T00:00:00+02:00":8885.4,"2025-07-31T00:00:00+02:00":8885.4,"2025-08-01T00:00:00+02:00":8885.4,"2025-08-02T00:00:00+02:00":8885.4,"2025-08-03T00:00:00+02:00":8885.4,"2025-08-04T00:00:00+02:00":8885.4,"2025-08-05T00:00:00+02:00":8885.4,"2025-08-06T00:00:00+02:00":8885.4,"2025-08-07T00:00:00+02:00":8885.4,"2025-08-08T00:00:00+02:00":8885.4,"2025-08-09T00:00:00+02:00":8885.4,"2025-08-10T00:00:00+02:00":8885.4,"2025-08-11T00:00:00+02:00":8885.4,"2025-08-12T00:00:00+02:00":8885.4,"2025-08-13T00:00:00+02:00":8885.4,"2025-08-14T00:00:00+02:00":8885.4,"2025-08-15T00:00:00+02:00":8885.4,"2025-08-16T00:00:00+02:00":8885.4,"2025-08-17T00:00:00+02:00":8885.4,"2025-08-18T00:00:00+02:00":8885.4,"2025-08-19T00:00:00+02:00":8885.4,"2025-08-20T00:00:00+02:00":8885.4,"2025-08-21T00:00:00+02:00":8885.4,"2025-08-22T00:00:00+02:00":8885.4,"2025-08-23T00:00:00+02:00":8885.4,"2025-08-24T00:00:00+02:00":8885.4,"2025-08-25T00:00:00+02:00":8885.4,"2025-08-26T00:00:00+02:00":8885.4,"2025-08-27T00:00:00+02:00":8885.4,"2025-08-28T00:00:00+02:00":8885.4,"2025-08-29T00:00:00+02:00":8885.4,"2025-08-30T00:00:00+02:00":8885.4,"2025-08-31T00:00:00+02:00":8885.4,"2025-09-01T00:00:00+02:00":8885.4,"2025-09-02T00:00:00+02:00":8885.4,"2025-09-03T00:00:00+02:00":8885.4,"2025-09-04T00:00:00+02:00":8885.4,"2025-09-05T00:00:00+02:00":8885.4,"2025-09-06T00:00:00+02:00":8885.4,"2025-09-07T00:00:00+02:00":8885.4,"2025-09-08T00:00:00+02:00":8885.4,"2025-09-09T00:00:00+02:00":8885.4,"2025-09-10T00:00:00+02:00":8885.4,"2025-09-11T00:00:00+02:00":8885.4,"2025-09-12T00:00:00+02:00":8885.4,"2025-09-13T00:00:00+02:00":8885.4,"2025-09-14T00:00:00+02:00":8885.4,"2025-09-15T00:00:00+02:00":8885.4,"2025-09-16T00:00:00+02:00":8885.4,"2025-09-17T00:00:00+02:00":8885.4,"2025-09-18T00:00:00+02:00":8885.4,"2025-09-19T00:00:00+02:00":8885.4,"2025-09-20T00:00:00+02:00":8885.4,"2025-09-21T00:00:00+02:00":8885.4,"2025-09-22T00:00:00+02:00":8947.1,"2025-09-23T00:00:00+02:00":9026.0,"2025-09-24T00:00:00+02:00":9026.0,"2025-09-25T00:00:00+02:00":9026.0,"2025-09-26T00:00:00+02:00":9026.0,"2025-09-27T00:00:00+02:00":9026.0,"2025-09-28T00:00:00+02:00":9026.0,"2025-09-29T00:00:00+02:00":9026.0,"2025-09-30T00:00:00+02:00":9026.0,"2025-10-01T00:00:00+02:00":9026.0,"2025-10-02T00:00:00+02:00":9026.0,"2025-10-03T00:00:00+02:00":9026.0,"2025-10-04T00:00:00+02:00":9026.0,"2025-10-05T00:00:00+02:00":9026.0,"2025-10-06T00:00:00+02:00":9026.0,"2025-10-07T00:00:00+02:00":9026.0,"2025-10-08T00:00:00+02:00":9026.0,"2025-10-09T00:00:00+02:00":9026.0,"2025-10-10T00:00:00+02:00":9026.0,"2025-10-11T00:00:00+02:00":9026.0,"2025-10-12T00:00:00+02:00":9026.0,"2025-10-13T00:00:00+02:00":9026.0,"2025-10-14T00:00:00+02:00":9026.0,"2025-10-15T00:00:00+02:00":9104.3,"2025-10-16T00:00:00+02:00":9237.0,"2025-10-17T00:00:00+02:00":9237.0,"2025-10-18T00:00:00+02:00":9237.0,"2025-10-19T00:00:00+02:00":9237.0,"2025-10-20T00:00:00+02:00":9237.0,"2025-10-21T00:00:00+02:00":9237.0,"2025-10-22T00:00:00+02:00":9237.0,"2025-10-23T00:00:00+02:00":9237.0,"2025-10-24T00:00:00+02:00":9237.0,"2025-10-25T00:00:00+02:00":9237.0,"2025-10-26T00:00:00+02:00":9237.0,"2025-10-27T00:00:00+02:00":9237.0,"2025-10-28T00:00:00+02:00":9237.0,"2025-10-29T00:00:00+02:00":9237.0,"2025-10-30T00:00:00+02:00":9237.0,"2025-10-31T00:00:00+02:00":9237.0,"2025-11-01T00:00:00+02:00":9237.0,"2025-11-02T00:00:00+02:00":9237.0,"2025-11-03T00:00:00+02:00":9237.0,"2025-11-04T00:00:00+02:00":9237.0,"2025-11-05T00:00:00+02:00":9237.0,"2025-11-06T00:00:00+02:00":9237.0,"2025-11-07T00:00:00+02:00":9237.0,"2025-11-08T00:00:00+02:00":9237.0,"2025-11-09T00:00:00+02:00":9237.0,"2025-11-10T00:00:00+02:00":9237.0,"2025-11-11T00:00:00+02:00":9237.0,"2025-11-12T00:00:00+02:00":9237.0,"2025-11-13T00:00:00+02:00":9237.0,"2025-11-14T00:00:00+02:00":9237.0,"2025-11-15T00:00:00+02:00":9237.0,"2025-11-16T00:00:00+02:00":9237.0,"2025-11-17T00:00:00+02:00":9237.0,"2025-11-18T00:00:00+02:00":9237.0,"2025-11-19T00:00:00+02:00":9237.0,"2025-11-20T00:00:00+02:00":9237.0,"2025-11-21T00:00:00+02:00":9237.0,"2025-11-22T00:00:00+02:00":9237.0,"2025-11-23T00:00:00+02:00":9237.0,"2025-11-24T00:00:00+02:00":9259.6,"2025-11-25T00:00:00+02:00":9294.6,"2025-11-26T00:00:00+02:00":9294.6,"2025-11-27T00:00:00+02:00":9294.6,"2025-11-28T00:00:00+02:00":9294.6,"2025-11-29T00:00:00+02:00":9294.6,"2025-11-30T00:00:00+02:00":9294.6,"2025-12-01T00:00:00+02:00":9294.6,"2025-12-02T00:00:00+02:00":9294.6,"2025-12-03T00:00:00+02:00":9294.6,"2025-12-04T00:00:00+02:00":9294.6,"2025-12-05T00:00:00+02:00":9294.6,"2025-12-06T00:00:00+02:00":9294.6,"2025-12-07T00:00:00+02:00":9294.6,"2025-12-08T00:00:00+02:00":9294.6,"2025-12-09T00:00:00+02:00":9294.6,"2025-12-10T00:00:00+02:00":9294.6,"2025-12-11T00:00:00+02:00":9294.6,"2025-12-12T00:00:00+02:00":9294.6,"2025-12-13T00:00:00+02:00":9294.6,"2025-12-14T00:00:00+02:00":9294.6,"2025-12-15T00:00:00+02:00":9294.6,"2025-12-16T00:00:00+02:00":9294.6,"2025-12-17T00:00:00+02:00":9294.6,"2025-12-18T00:00:00+02:00":9294.6,"2025-12-19T00:00:00+02:00":9316.2,"2025-12-20T00:00:00+02:00":9329.6,"2025-12-21T00:00:00+02:00":9329.6,"2025-12-22T00:00:00+02:00":9329.6,"2025-12-23T00:00:00+02:00":9329.6,"2025-12-24T00:00:00+02:00":9329.6,"2025-12-25T00:00:00+02:00":9329.6,"2025-12-26T00:00:00+02:00":9329.6,"2025-12-27T00:00:00+02:00":9329.6,"2025-12-28T00:00:00+02:00":9329.6,"2025-12-29T00:00:00+02:00":9329.6,"2025-12-30T00:00:00+02:00":9329.6,"2025-12-31T00:00:00+02:00":9329.6,"2026-01-01T00:00:00+02:00":9329.6,"2026-01-02T00:00:00+02:00":9329.6,"2026-01-03T00:00:00+02:00":9329.6,"2026-01-04T00:00:00+02:00":9329.6,"2026-01-05T00:00:00+02:00":9329.6,"2026-01-06T00:00:00+02:00":9329.6,"2026-01-07T00:00:00+02:00":9329.6,"2026-01-08T00:00:00+02:00":9329.6,"2026-01-09T00:00:00+02:00":9329.6,"2026-01-10T00:00:00+02:00":9329.6,"2026-01-11T00:00:00+02:00":9329.6,"2026-01-12T00:00:00+02:00":9329.6,"2026-01-13T00:00:00+02:00":9329.6,"2026-01-14T00:00:00+02:00":9329.6,"2026-01-15T00:00:00+02:00":9329.6,"2026-01-16T00:00:00+02:00":9341.5,"2026-01-17T00:00:00+02:00":9355.5,"2026-01-18T00:00:00+02:00":9355.5,"2026-01-19T00:00:00+02:00":9355.5,"2026-01-20T00:00:00+02:00":9355.5,"2026-01-21T00:00:00+02:00":9355.5,"2026-01-22T00:00:00+02:00":9355.5,"2026-01-23T00:00:00+02:00":9355.5,"2026-01-24T00:00:00+02:00":9355.5,"2026-01-25T00:00:00+02:00":9355.5,"2026-01-26T00:00:00+02:00":9355.5,"2026-01-27T00:00:00+02:00":9355.5,"2026-01-28T00:00:00+02:00":9355.5,"2026-01-29T00:00:00+02:00":9355.5,"2026-01-30T00:00:00+02:00":9355.5,"2026-01-31T00:00:00+02:00":9355.5,"2026-02-01T00:00:00+02:00":9355.5,"2026-02-02T00:00:00+02:00":9355.5,"2026-02-03T00:00:00+02:00":9355.5,"2026-02-04T00:00:00+02:00":9355.5,"2026-02-05T00:00:00+02:00":9355.5,"2026-02-06T00:00:00+02:00":9355.5,"2026-02-07T00:00:00+02:00":9355.5,"2026-02-08T00:00:00+02:00":9355.5,"2026-02-09T00:00:00+02:00":9367.3,"2026-02-10T00:00:00+02:00":9373.7,"2026-02-11T00:00:00+02:00":9373.7,"2026-02-12T00:00:00+02:00":9373.7,"2026-02-13T00:00:00+02:00":9373.7,"2026-02-14T00:00:00+02:00":9373.7,"2026-02-15T00:00:00+02:00":9373.7,"2026-02-16T00:00:00+02:00":9373.7,"2026-02-17T00:00:00+02:00":9373.7,"2026-02-18T00:00:00+02:00":9373.7,"2026-02-19T00:00:00+02:00":9373.7,"2026-02-20T00:00:00+02:00":9373.7,"2026-02-21T00:00:00+02:00":9373.7,"2026-02-22T00:00:00+02:00":9373.7,"2026-02-23T00:00:00+02:00":9373.7,"2026-02-24T00:00:00+02:00":9373.7,"2026-02-25T00:00:00+02:00":9373.7,"2026-02-26T00:00:00+02:00":9373.7,"2026-02-27T00:00:00+02:00":9373.7,"2026-02-28T00:00:00+02:00":9373.7,"2026-03-01T00:00:00+02:00":9373.7,"2026-03-02T00:00:00+02:00":9376.9,"2026-03-03T00:00:00+02:00":9379.8,"2026-03-04T00:00:00+02:00":9379.8,"2026-03-05T00:00:00+02:00":9379.8,"2026-03-06T00:00:00+02:00":9389.5,"2026-03-07T00:00:00+02:00":9398.7,"2026-03-08T00:00:00+02:00":9398.7,"2026-03-09T00:00:00+02:00":9398.7,"2026-03-10T00:00:00+02:00":9398.7,"2026-03-11T00:00:00+02:00":9398.7,"2026-03-12T00:00:00+02:00":9398.7,"2026-03-13T00:00:00+02:00":9404.4,"2026-03-14T00:00:00+02:00":9413.1,"2026-03-15T00:00:00+02:00":9413.1,"2026-03-16T00:00:00+02:00":9413.1,"2026-03-17T00:00:00+02:00":9413.1,"2026-03-18T00:00:00+02:00":9413.1,"2026-03-19T00:00:00+02:00":9413.1,"2026-03-20T00:00:00+02:00":9413.1,"2026-03-21T00:00:00+02:00":9413.1,"2026-03-22T00:00:00+02:00":9413.1,"2026-03-23T00:00:00+02:00":9413.1,"2026-03-24T00:00:00+02:00":9413.1,"2026-03-25T00:00:00+02:00":9413.1,"2026-03-26T00:00:00+02:00":9413.1,"2026-03-27T00:00:00+02:00":9413.1,"2026-03-28T00:00:00+02:00":9413.1,"2026-03-29T00:00:00+02:00":9413.1,"2026-03-30T00:00:00+02:00":9413.1,"2026-03-31T00:00:00+02:00":9413.1,"2026-04-01T00:00:00+02:00":9413.1,"2026-04-02T00:00:00+02:00":9418.8,"2026-04-03T00:00:00+02:00":9426.5,"2026-04-04T00:00:00+02:00":9426.5,"2026-04-05T00:00:00+02:00":9426.5,"2026-04-06T00:00:00+02:00":9426.5,"2026-04-07T00:00:00+02:00":9426.5,"2026-04-08T00:00:00+02:00":9426.5,"2026-04-09T00:00:00+02:00":9426.5,"2026-04-10T00:00:00+02:00":9426.5,"2026-04-11T00:00:00+02:00":9426.5,"2026-04-12T00:00:00+02:00":9426.5,"2026-04-13T00:00:00+02:00":9426.5,"2026-04-14T00:00:00+02:00":9426.5,"2026-04-15T00:00:00+02:00":9426.5,"2026-04-16T00:00:00+02:00":9426.5,"2026-04-17T00:00:00+02:00":9426.5,"2026-04-18T00:00:00+02:00":9426.5,"2026-04-19T00:00:00+02:00":9426.5,"2026-04-20T00:00:00+02:00":9426.5,"2026-04-21T00:00:00+02:00":9426.5,"2026-04-22T00:00:00+02:00":9426.5,"2026-04-23T00:00:00+02:00":9426.5,"2026-04-24T00:00:00+02:00":9426.5,"2026-04-25T00:00:00+02:00":9426.5,"2026-04-26T00:00:00+02:00":9426.5,"2026-04-27T00:00:00+02:00":9426.5,"2026-04-28T00:00:00+02:00":9426.5,"2026-04-29T00:00:00+02:00":9426.5,"2026-04-30T00:00:00+02:00":9426.5,"2026-05-01T00:00:00+02:00":9426.5,"2026-05-02T00:00:00+02:00":9426.5,"2026-05-03T00:00:00+02:00":9426.5,"2026-05-04T00:00:00+02:00":9426.5,"2026-05-05T00:00:00+02:00":9426.5,"2026-05-06T00:00:00+02:00":9426.5,"2026-05-07T00:00:00+02:00":9426.5,"2026-05-08T00:00:00+02:00":9430.5,"2026-05-09T00:00:00+02:00":9434.2,"2026-05-10T00:00:00+02:00":9434.2,"2026-05-11T00:00:00+02:00":9434.2,"2026-05-12T00:00:00+02:00":9434.2,"2026-05-13T00:00:00+02:00":9434.2,"2026-05-14T00:00:00+02:00":9434.2,"2026-05-15T00:00:00+02:00":9434.2,"2026-05-16T00:00:00+02:00":9434.2,"2026-05-17T00:00:00+02:00":9434.2,"2026-05-18T00:00:00+02:00":9434.2,"2026-05-19T00:00:00+02:00":9434.2,"2026-05-20T00:00:00+02:00":9434.2,"2026-05-21T00:00:00+02:00":9434.2,"2026-05-22T00:00:00+02:00":9434.2,"2026-05-23T00:00:00+02:00":9434.2,"2026-05-24T00:00:00+02:00":9434.2,"2026-05-25T00:00:00+02:00":9434.2,"2026-05-26T00:00:00+02:00":9434.2,"2026-05-27T00:00:00+02:00":9434.2,"2026-05-28T00:00:00+02:00":9434.2,"2026-05-29T00:00:00+02:00":9434.2,"2026-05-30T00:00:00+02:00":9434.2,"2026-05-31T00:00:00+02:00":9434.2,"2026-06-01T00:00:00+02:00":9434.2,"2026-06-02T00:00:00+02:00":9434.2,"2026-06-03T00:00:00+02:00":9434.2,"2026-06-04T00:00:00+02:00":9434.2,"2026-06-05T00:00:00+02:00":9435.4,"2026-06-06T00:00:00+02:00":9438.0,"2026-06-07T00:00:00+02:00":9438.0,"2026-06-08T00:00:00+02:00":9438.0,"2026-06-09T00:00:00+02:00":9438.0,"2026-06-10T00:00:00+02:00":9438.0,"2026-06-11T00:00:00+02:00":9438.0,"2026-06-12T00:00:00+02:00":9438.0,"2026-06-13T00:00:00+02:00":9438.0,"2026-06-14T00:00:00+02:00":9438.0,"2026-06-15T00:00:00+02:00":9438.0,"2026-06-16T00:00:00+02:00":9438.0,"2026-06-17T00:00:00+02:00":9438.0,"2026-06-18T00:00:00+02:00":9438.0,"2026-06-19T00:00:00+02:00":9438.0,"2026-06-20T00:00:00+02:00":9438.0,"2026-06-21T00:00:00+02:00":9438.0,"2026-06-22T00:00:00+02:00":9438.0,"2026-06-23T00:00:00+02:00":9438.0,"2026-06-24T00:00:00+02:00":9438.0,"2026-06-25T00:00:00+02:00":9438.0,"2026-06-26T00:00:00+02:00":9438.0,"2026-06-27T00:00:00+02:00":9438.0,"2026-06-28T00:00:00+02:00":9438.0,"2026-06-29T00:00:00+02:00":9438.0,"2026-06-30T00:00:00+02:00":9438.0,"2026-07-01T00:00:00+02:00":9438.0,"2026-07-02T00:00:00+02:00":9438.0,"2026-07-03T00:00:00+02:00":9438.0,"2026-07-04T00:00:00+02:00":9438.0,"2026-07-05T00:00:00+02:00":9438.0,"2026-07-06T00:00:00+02:00":9438.0,"2026-07-07T00:00:00+02:00":9438.0,"2026-07-08T00:00:00+02:00":9438.0,"2026-07-09T00:00:00+02:00":9438.0,"2026-07-10T00:00:00+02:00":9438.0,"2026-07-11T00:00:00+02:00":9438.0,"2026-07-12T00:00:00+02:00":9438.0,"2026-07-13T00:00:00+02:00":9438.0,"2026-07-14T00:00:00+02:00":9438.0,"2026-07-15T00:00:00+02:00":9438.0,"2026-07-16T00:00:00+02:00":9438.0,"2026-07-17T00:00:00+02:00":9438.0,"2026-07-18T00:00:00+02:00":9438.0,"2026-07-19T00:00:00+02:00":9438.0,"2026-07-20T00:00:00+02:00":9438.0,"2026-07-21T00:00:00+02:00":9438.0,"2026-07-22T00:00:00+02:00":9438.0,"2026-07-23T00:00:00+02:00":9438.0,"2026-07-24T00:00:00+02:00":9438.0,"2026-07-25T00:00:00+02:00":9438.0,"2026-07-26T00:00:00+02:00":9438.0,"2026-07-27T00:00:00+02:00":9438.0,"2026-07-28T00:00:00+02:00":9438.0,"2026-07-29T00:00:00+02:00":9438.0,"2026-07-30T00:00:00+02:00":9438.0,"2026-07-31T00:00:00+02:00":9438.0,"2026-08-01T00:00:00+02:00":9438.0,"2026-08-02T00:00:00+02:00":9438.0,"2026-08-03T00:00:00+02:00":9438.0,"2026-08-04T00:00:00+02:00":9438.0,"2026-08-05T00:00:00+02:00":9438.0,"2026-08-06T00:00:00+02:00":9438.0,"2026-08-07T00:00:00+02:00":9438.0,"2026-08-08T00:00:00+02:00":9438.0,"2026-08-09T00:00:00+02:00":9438.0,"2026-08-10T00:00:00+02:00":9438.0,"2026-08-11T00:00:00+02:00":9438.0,"2026-08-12T00:00:00+02:00":9438.0,"2026-08-13T00:00:00+02:00":9438.0,"2026-08-14T00:00:00+02:00":9438.0,"2026-08-15T00:00:00+02:00":9438.0,"2026-08-16T00:00:00+02:00":9438.0,"2026-08-17T00:00:00+02:00":9438.0,"2026-08-18T00:00:00+02:00":9438.0,"2026-08-19T00:00:00+02:00":9438.0,"2026-08-20T00:00:00+02:00":9438.0,"2026-08-21T00:00:00+02:00":9438.0,"2026-08-22T00:00:00+02:00":9438.0,"2026-08-23T00:00:00+02:00":9438.0,"2026-08-24T00:00:00+02:00":9438.0,"2026-08-25T00:00:00+02:00":9438.0,"2026-08-26T00:00:00+02:00":9438.0,"2026-08-27T00:00:00+02:00":9438.0,"2026-08-28T00:00:00+02:00":9438.0,"2026-08-29T00:00:00+02:00":9438.0,"2026-08-30T00:00:00+02:00":9438.0,"2026-08-31T00:00:00+02:00":9482.7,"2026-09-01T00:00:00+02:00":9520.7,"2026-09-02T00:00:00+02:00":9520.7,"2026-09-03T00:00:00+02:00":9520.7,"2026-09-04T00:00:00+02:00":9520.7,"2026-09-05T00:00:00+02:00":9520.7,"2026-09-06T00:00:00+02:00":9520.7,"2026-09-07T00:00:00+02:00":9520.7,"2026-09-08T00:00:00+02:00":9520.7,"2026-09-09T00:00:00+02:00":9520.7,"2026-09-10T00:00:00+02:00":9520.7,"2026-09-11T00:00:00+02:00":9520.7,"2026-09-12T00:00:00+02:00":9520.7,"2026-09-13T00:00:00+02:00":9520.7,"2026-09-14T00:00:00+02:00":9520.7,"2026-09-15T00:00:00+02:00":9520.7,"2026-09-16T00:00:00+02:00":9520.7,"2026-09-17T00:00:00+02:00":9520.7,"2026-09-18T00:00:00+02:00":9520.7,"2026-09-19T00:00:00+02:00":9520.7,"2026-09-20T00:00:00+02:00":9520.7,"2026-09-21T00:00:00+02:00":9520.7,"2026-09-22T00:00:00+02:00":9520.7,"2026-09-23T00:00:00+02:00":9520.7,"2026-09-24T00:00:00+02:00":9520.7,"2026-09-25T00:00:00+02:00":9520.7,"2026-09-26T00:00:00+02:00":9520.7}